BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 81.78 and 88.09
Daily Target 1 | 76.74 |
Daily Target 2 | 80.51 |
Daily Target 3 | 83.046666666667 |
Daily Target 4 | 86.82 |
Daily Target 5 | 89.36 |
Daily price and volume Bluelinx Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.29 (7.2%) | 79.27 | 79.27 - 85.58 | 0.8243 times | Thu 21 August 2025 | 78.63 (1.18%) | 76.90 | 75.80 - 78.85 | 0.6637 times | Wed 20 August 2025 | 77.71 (-4.13%) | 81.45 | 77.45 - 81.45 | 1.7101 times | Tue 19 August 2025 | 81.06 (1.95%) | 80.67 | 79.69 - 83.22 | 1.0535 times | Mon 18 August 2025 | 79.51 (0.54%) | 78.76 | 78.76 - 80.40 | 0.7797 times | Fri 15 August 2025 | 79.08 (1.91%) | 78.48 | 77.02 - 79.68 | 1.1882 times | Thu 14 August 2025 | 77.60 (-1.42%) | 76.84 | 76.39 - 78.12 | 1.0062 times | Wed 13 August 2025 | 78.72 (5.76%) | 74.68 | 73.88 - 78.85 | 1.1133 times | Tue 12 August 2025 | 74.43 (4.26%) | 72.61 | 71.50 - 75.35 | 0.9831 times | Mon 11 August 2025 | 71.39 (-1.05%) | 72.44 | 70.14 - 73.82 | 0.678 times | Fri 08 August 2025 | 72.15 (-2.34%) | 72.06 | 72.06 - 75.87 | 1.1499 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 80.05 and 89.83
Weekly Target 1 | 72.11 |
Weekly Target 2 | 78.2 |
Weekly Target 3 | 81.89 |
Weekly Target 4 | 87.98 |
Weekly Target 5 | 91.67 |
Weekly price and volumes for Bluelinx Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.29 (6.59%) | 78.76 | 75.80 - 85.58 | 0.9159 times | Fri 15 August 2025 | 79.08 (9.6%) | 72.44 | 70.14 - 79.68 | 0.9045 times | Fri 08 August 2025 | 72.15 (0.22%) | 71.48 | 69.98 - 75.87 | 1.049 times | Fri 01 August 2025 | 71.99 (-10.07%) | 79.81 | 69.01 - 80.13 | 1.2981 times | Fri 25 July 2025 | 80.05 (8.16%) | 74.82 | 73.47 - 80.48 | 0.9329 times | Fri 18 July 2025 | 74.01 (-14.5%) | 86.56 | 73.24 - 86.56 | 1.3439 times | Fri 11 July 2025 | 86.56 (2.89%) | 82.84 | 80.42 - 88.30 | 0.9459 times | Thu 03 July 2025 | 84.13 (13.29%) | 75.30 | 73.50 - 85.44 | 0.8503 times | Fri 27 June 2025 | 74.26 (8.03%) | 67.69 | 67.68 - 75.85 | 0.9621 times | Fri 20 June 2025 | 68.74 (3.21%) | 67.82 | 64.62 - 75.11 | 0.7973 times | Fri 13 June 2025 | 66.60 (-1.14%) | 68.33 | 66.59 - 72.13 | 0.6025 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 76.65 and 93.22
Monthly Target 1 | 63.06 |
Monthly Target 2 | 73.67 |
Monthly Target 3 | 79.626666666667 |
Monthly Target 4 | 90.24 |
Monthly Target 5 | 96.2 |
Monthly price and volumes Bluelinx Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.29 (15.04%) | 71.43 | 69.01 - 85.58 | 1.0965 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.7563 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.1345 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 1.0384 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.2815 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.967 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.8717 times | Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.7991 times | Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.4635 times | Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.5914 times | Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.8185 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.15
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluelinxHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
DMA period | DMA value |
5 day DMA | 80.24 |
12 day DMA | 77.37 |
20 day DMA | 76.34 |
35 day DMA | 78.47 |
50 day DMA | 76.69 |
100 day DMA | 73.16 |
150 day DMA | 79.5 |
200 day DMA | 88.27 |
EMA (exponential moving average) of Bluelinx Holdings BXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.46 | 78.54 | 78.5 |
12 day EMA | 78.5 | 77.45 | 77.24 |
20 day EMA | 77.68 | 76.98 | 76.81 |
35 day EMA | 76.56 | 76.11 | 75.96 |
50 day EMA | 76.32 | 75.99 | 75.88 |
SMA (simple moving average) of Bluelinx Holdings BXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.24 | 79.2 | 78.99 |
12 day SMA | 77.37 | 76.37 | 75.89 |
20 day SMA | 76.34 | 76.04 | 76.12 |
35 day SMA | 78.47 | 78.47 | 78.53 |
50 day SMA | 76.69 | 76.39 | 76.17 |
100 day SMA | 73.16 | 73.07 | 73.05 |
150 day SMA | 79.5 | 79.67 | 79.84 |
200 day SMA | 88.27 | 88.37 | 88.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.