Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong Daily Stock price targets for BluelinxHoldings BXC are 81.78 and 88.09

Daily Target 176.74
Daily Target 280.51
Daily Target 383.046666666667
Daily Target 486.82
Daily Target 589.36

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 22 August 2025 84.29 (7.2%) 79.27 79.27 - 85.58 0.8243 times
Thu 21 August 2025 78.63 (1.18%) 76.90 75.80 - 78.85 0.6637 times
Wed 20 August 2025 77.71 (-4.13%) 81.45 77.45 - 81.45 1.7101 times
Tue 19 August 2025 81.06 (1.95%) 80.67 79.69 - 83.22 1.0535 times
Mon 18 August 2025 79.51 (0.54%) 78.76 78.76 - 80.40 0.7797 times
Fri 15 August 2025 79.08 (1.91%) 78.48 77.02 - 79.68 1.1882 times
Thu 14 August 2025 77.60 (-1.42%) 76.84 76.39 - 78.12 1.0062 times
Wed 13 August 2025 78.72 (5.76%) 74.68 73.88 - 78.85 1.1133 times
Tue 12 August 2025 74.43 (4.26%) 72.61 71.50 - 75.35 0.9831 times
Mon 11 August 2025 71.39 (-1.05%) 72.44 70.14 - 73.82 0.678 times
Fri 08 August 2025 72.15 (-2.34%) 72.06 72.06 - 75.87 1.1499 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 80.05 and 89.83

Weekly Target 172.11
Weekly Target 278.2
Weekly Target 381.89
Weekly Target 487.98
Weekly Target 591.67

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 22 August 2025 84.29 (6.59%) 78.76 75.80 - 85.58 0.9159 times
Fri 15 August 2025 79.08 (9.6%) 72.44 70.14 - 79.68 0.9045 times
Fri 08 August 2025 72.15 (0.22%) 71.48 69.98 - 75.87 1.049 times
Fri 01 August 2025 71.99 (-10.07%) 79.81 69.01 - 80.13 1.2981 times
Fri 25 July 2025 80.05 (8.16%) 74.82 73.47 - 80.48 0.9329 times
Fri 18 July 2025 74.01 (-14.5%) 86.56 73.24 - 86.56 1.3439 times
Fri 11 July 2025 86.56 (2.89%) 82.84 80.42 - 88.30 0.9459 times
Thu 03 July 2025 84.13 (13.29%) 75.30 73.50 - 85.44 0.8503 times
Fri 27 June 2025 74.26 (8.03%) 67.69 67.68 - 75.85 0.9621 times
Fri 20 June 2025 68.74 (3.21%) 67.82 64.62 - 75.11 0.7973 times
Fri 13 June 2025 66.60 (-1.14%) 68.33 66.59 - 72.13 0.6025 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 76.65 and 93.22

Monthly Target 163.06
Monthly Target 273.67
Monthly Target 379.626666666667
Monthly Target 490.24
Monthly Target 596.2

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 22 August 2025 84.29 (15.04%) 71.43 69.01 - 85.58 1.0965 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.7563 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 1.1345 times
Fri 30 May 2025 66.92 (2.73%) 65.18 63.61 - 75.71 1.0384 times
Wed 30 April 2025 65.14 (-13.12%) 73.89 63.55 - 78.16 1.2815 times
Mon 31 March 2025 74.98 (-5.53%) 79.66 73.01 - 84.33 0.967 times
Fri 28 February 2025 79.37 (-26.36%) 105.20 79.24 - 107.64 0.8717 times
Fri 31 January 2025 107.78 (5.5%) 103.32 93.86 - 114.19 0.7991 times
Tue 31 December 2024 102.16 (-18.86%) 127.55 100.18 - 130.06 0.4635 times
Tue 26 November 2024 125.90 (15.02%) 110.96 108.77 - 134.79 0.5914 times
Thu 31 October 2024 109.46 (3.83%) 104.67 99.86 - 119.11 0.8185 times

 monthly chart BluelinxHoldings

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.15

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluelinxHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 80.24
12 day DMA 77.37
20 day DMA 76.34
35 day DMA 78.47
50 day DMA 76.69
100 day DMA 73.16
150 day DMA 79.5
200 day DMA 88.27

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4678.5478.5
12 day EMA78.577.4577.24
20 day EMA77.6876.9876.81
35 day EMA76.5676.1175.96
50 day EMA76.3275.9975.88

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2479.278.99
12 day SMA77.3776.3775.89
20 day SMA76.3476.0476.12
35 day SMA78.4778.4778.53
50 day SMA76.6976.3976.17
100 day SMA73.1673.0773.05
150 day SMA79.579.6779.84
200 day SMA88.2788.3788.51
Back to top | Use Dark Theme