Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 22.38 and 23.32

Daily Target 121.64
Daily Target 222.18
Daily Target 322.58
Daily Target 423.12
Daily Target 523.52

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Thu 21 August 2025 22.72 (0.35%) 22.33 22.04 - 22.98 0.5583 times
Wed 20 August 2025 22.64 (0.62%) 22.46 22.18 - 22.96 2.0193 times
Tue 19 August 2025 22.50 (-1.19%) 22.92 22.20 - 22.99 0.7276 times
Mon 18 August 2025 22.77 (6.25%) 22.15 21.89 - 22.89 1.0359 times
Fri 15 August 2025 21.43 (5.05%) 20.80 20.07 - 22.41 1.0549 times
Thu 14 August 2025 20.40 (-1.26%) 20.01 19.79 - 20.64 0.8726 times
Wed 13 August 2025 20.66 (4.98%) 20.00 19.87 - 21.06 1.1975 times
Tue 12 August 2025 19.68 (0.51%) 19.72 19.26 - 20.03 0.8248 times
Mon 11 August 2025 19.58 (-2.64%) 20.29 19.13 - 20.73 0.707 times
Fri 08 August 2025 20.11 (0.5%) 20.15 19.59 - 20.53 1.0021 times
Thu 07 August 2025 20.01 (-1.77%) 20.69 19.84 - 21.65 1.0621 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 22.31 and 23.41

Weekly Target 121.43
Weekly Target 222.08
Weekly Target 322.533333333333
Weekly Target 423.18
Weekly Target 523.63

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Thu 21 August 2025 22.72 (6.02%) 22.15 21.89 - 22.99 0.7866 times
Fri 15 August 2025 21.43 (6.56%) 20.29 19.13 - 22.41 0.8439 times
Fri 08 August 2025 20.11 (26.72%) 21.65 19.59 - 25.07 1.7864 times
Fri 01 August 2025 15.87 (-12.42%) 18.14 15.52 - 18.29 0.8372 times
Fri 25 July 2025 18.12 (-0.49%) 18.67 17.80 - 19.72 0.8119 times
Fri 18 July 2025 18.21 (1.39%) 18.00 17.31 - 19.87 2.1057 times
Fri 11 July 2025 17.96 (6.84%) 16.61 15.81 - 18.65 1.0965 times
Thu 03 July 2025 16.81 (10.88%) 15.28 14.88 - 17.00 0.4185 times
Fri 27 June 2025 15.16 (1.07%) 14.73 14.08 - 15.99 0.7292 times
Fri 20 June 2025 15.00 (-5.36%) 16.07 14.98 - 16.62 0.5839 times
Fri 13 June 2025 15.85 (2.19%) 15.96 15.29 - 16.38 0.5035 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 19.12 and 28.67

Monthly Target 111.55
Monthly Target 217.14
Monthly Target 321.103333333333
Monthly Target 426.69
Monthly Target 530.65

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Thu 21 August 2025 22.72 (34.28%) 16.50 15.52 - 25.07 1.0212 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.413 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7135 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.0769 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.2055 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.7246 times
Fri 28 February 2025 11.80 (-47.86%) 21.28 11.78 - 22.00 0.8468 times
Fri 31 January 2025 22.63 (-3.62%) 23.95 21.27 - 28.87 0.8755 times
Tue 31 December 2024 23.48 (-10.35%) 28.48 21.75 - 28.78 0.4164 times
Tue 26 November 2024 26.19 (-14.88%) 31.34 25.32 - 35.52 0.7067 times
Thu 31 October 2024 30.77 (-18.9%) 37.79 29.55 - 37.79 0.6312 times

 monthly chart AmerescoInc

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmerescoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 22.41
12 day DMA 21.07
20 day DMA 20
35 day DMA 19.03
50 day DMA 17.97
100 day DMA 15.08
150 day DMA 15.73
200 day DMA 18.44

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.0221.71
12 day EMA21.262120.7
20 day EMA20.4520.2119.95
35 day EMA19.218.9918.78
50 day EMA18.1617.9717.78

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4121.9521.55
12 day SMA21.0721.2520.69
20 day SMA2019.8419.67
35 day SMA19.0318.8418.63
50 day SMA17.9717.8317.67
100 day SMA15.0814.9814.87
150 day SMA15.7315.7415.75
200 day SMA18.4418.4818.52
Back to top | Use Dark Theme