AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 22.38 and 23.32
Daily Target 1 | 21.64 |
Daily Target 2 | 22.18 |
Daily Target 3 | 22.58 |
Daily Target 4 | 23.12 |
Daily Target 5 | 23.52 |
Daily price and volume Ameresco Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.72 (0.35%) | 22.33 | 22.04 - 22.98 | 0.5583 times | Wed 20 August 2025 | 22.64 (0.62%) | 22.46 | 22.18 - 22.96 | 2.0193 times | Tue 19 August 2025 | 22.50 (-1.19%) | 22.92 | 22.20 - 22.99 | 0.7276 times | Mon 18 August 2025 | 22.77 (6.25%) | 22.15 | 21.89 - 22.89 | 1.0359 times | Fri 15 August 2025 | 21.43 (5.05%) | 20.80 | 20.07 - 22.41 | 1.0549 times | Thu 14 August 2025 | 20.40 (-1.26%) | 20.01 | 19.79 - 20.64 | 0.8726 times | Wed 13 August 2025 | 20.66 (4.98%) | 20.00 | 19.87 - 21.06 | 1.1975 times | Tue 12 August 2025 | 19.68 (0.51%) | 19.72 | 19.26 - 20.03 | 0.8248 times | Mon 11 August 2025 | 19.58 (-2.64%) | 20.29 | 19.13 - 20.73 | 0.707 times | Fri 08 August 2025 | 20.11 (0.5%) | 20.15 | 19.59 - 20.53 | 1.0021 times | Thu 07 August 2025 | 20.01 (-1.77%) | 20.69 | 19.84 - 21.65 | 1.0621 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 22.31 and 23.41
Weekly Target 1 | 21.43 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.533333333333 |
Weekly Target 4 | 23.18 |
Weekly Target 5 | 23.63 |
Weekly price and volumes for Ameresco Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.72 (6.02%) | 22.15 | 21.89 - 22.99 | 0.7866 times | Fri 15 August 2025 | 21.43 (6.56%) | 20.29 | 19.13 - 22.41 | 0.8439 times | Fri 08 August 2025 | 20.11 (26.72%) | 21.65 | 19.59 - 25.07 | 1.7864 times | Fri 01 August 2025 | 15.87 (-12.42%) | 18.14 | 15.52 - 18.29 | 0.8372 times | Fri 25 July 2025 | 18.12 (-0.49%) | 18.67 | 17.80 - 19.72 | 0.8119 times | Fri 18 July 2025 | 18.21 (1.39%) | 18.00 | 17.31 - 19.87 | 2.1057 times | Fri 11 July 2025 | 17.96 (6.84%) | 16.61 | 15.81 - 18.65 | 1.0965 times | Thu 03 July 2025 | 16.81 (10.88%) | 15.28 | 14.88 - 17.00 | 0.4185 times | Fri 27 June 2025 | 15.16 (1.07%) | 14.73 | 14.08 - 15.99 | 0.7292 times | Fri 20 June 2025 | 15.00 (-5.36%) | 16.07 | 14.98 - 16.62 | 0.5839 times | Fri 13 June 2025 | 15.85 (2.19%) | 15.96 | 15.29 - 16.38 | 0.5035 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 19.12 and 28.67
Monthly Target 1 | 11.55 |
Monthly Target 2 | 17.14 |
Monthly Target 3 | 21.103333333333 |
Monthly Target 4 | 26.69 |
Monthly Target 5 | 30.65 |
Monthly price and volumes Ameresco Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.72 (34.28%) | 16.50 | 15.52 - 25.07 | 1.0212 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.413 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.7135 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.0769 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.2055 times | Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 1.7246 times | Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 0.8468 times | Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 0.8755 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.4164 times | Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.7067 times | Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.6312 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmerescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
DMA period | DMA value |
5 day DMA | 22.41 |
12 day DMA | 21.07 |
20 day DMA | 20 |
35 day DMA | 19.03 |
50 day DMA | 17.97 |
100 day DMA | 15.08 |
150 day DMA | 15.73 |
200 day DMA | 18.44 |
EMA (exponential moving average) of Ameresco Inc AMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.25 | 22.02 | 21.71 |
12 day EMA | 21.26 | 21 | 20.7 |
20 day EMA | 20.45 | 20.21 | 19.95 |
35 day EMA | 19.2 | 18.99 | 18.78 |
50 day EMA | 18.16 | 17.97 | 17.78 |
SMA (simple moving average) of Ameresco Inc AMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.41 | 21.95 | 21.55 |
12 day SMA | 21.07 | 21.25 | 20.69 |
20 day SMA | 20 | 19.84 | 19.67 |
35 day SMA | 19.03 | 18.84 | 18.63 |
50 day SMA | 17.97 | 17.83 | 17.67 |
100 day SMA | 15.08 | 14.98 | 14.87 |
150 day SMA | 15.73 | 15.74 | 15.75 |
200 day SMA | 18.44 | 18.48 | 18.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.