OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 88.01 and 90.1
| Daily Target 1 | 87.42 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 89.51 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 91.6 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.78 (-1.37%) | 90.29 | 88.33 - 90.42 | 0.9585 times | Wed 20 August 2025 | 91.03 (-0.13%) | 91.05 | 89.77 - 91.79 | 0.6545 times | Tue 19 August 2025 | 91.15 (-0.25%) | 92.06 | 90.11 - 92.50 | 0.875 times | Mon 18 August 2025 | 91.38 (-0.7%) | 91.60 | 90.77 - 92.77 | 0.7422 times | Fri 15 August 2025 | 92.02 (3.85%) | 89.38 | 89.10 - 92.34 | 0.7433 times | Thu 14 August 2025 | 88.61 (-2.6%) | 89.72 | 88.37 - 90.75 | 1.2442 times | Wed 13 August 2025 | 90.98 (1.85%) | 89.63 | 88.82 - 91.95 | 0.8041 times | Tue 12 August 2025 | 89.33 (0.93%) | 88.49 | 87.24 - 89.40 | 1.7468 times | Mon 11 August 2025 | 88.51 (-3.32%) | 91.02 | 88.24 - 92.43 | 1.3726 times | Fri 08 August 2025 | 91.55 (-2.17%) | 93.10 | 90.93 - 93.58 | 0.8588 times | Thu 07 August 2025 | 93.58 (-4.27%) | 98.20 | 90.86 - 98.35 | 1.5112 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 86.84 and 91.28
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 90.293333333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.78 (-2.43%) | 91.60 | 88.33 - 92.77 | 0.6401 times | Fri 15 August 2025 | 92.02 (0.51%) | 91.02 | 87.24 - 92.43 | 1.1714 times | Fri 08 August 2025 | 91.55 (-3.76%) | 97.72 | 90.86 - 98.35 | 0.702 times | Fri 01 August 2025 | 95.13 (-5.91%) | 101.34 | 94.47 - 101.93 | 1.4324 times | Fri 25 July 2025 | 101.10 (6.07%) | 95.50 | 93.90 - 104.98 | 1.4287 times | Fri 18 July 2025 | 95.31 (4.1%) | 91.53 | 89.78 - 95.87 | 1.021 times | Fri 11 July 2025 | 91.56 (-7.62%) | 97.58 | 91.40 - 99.88 | 1.0669 times | Thu 03 July 2025 | 99.11 (0.69%) | 99.20 | 96.52 - 100.60 | 0.6914 times | Fri 27 June 2025 | 98.43 (-1%) | 98.80 | 95.48 - 100.48 | 1.1405 times | Fri 20 June 2025 | 99.42 (1.99%) | 98.62 | 97.78 - 101.32 | 0.7057 times | Fri 13 June 2025 | 97.48 (-7.23%) | 105.45 | 97.32 - 105.45 | 1.3288 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 82.96 and 94.07
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 91.79 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 89.78 (-8.2%) | 96.41 | 87.24 - 98.35 | 0.5961 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1498 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9973 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5307 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3263 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3749 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6611 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.8961 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.7642 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.7035 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.6365 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 91.31 |
| 20 day DMA | 94.01 |
| 35 day DMA | 94.46 |
| 50 day DMA | 95.88 |
| 100 day DMA | 102.34 |
| 150 day DMA | 101.02 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 91.08 | 91.11 |
| 12 day EMA | 91.66 | 92 | 92.18 |
| 20 day EMA | 92.79 | 93.11 | 93.33 |
| 35 day EMA | 94.62 | 94.91 | 95.14 |
| 50 day EMA | 96.11 | 96.37 | 96.59 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.84 | 90.83 |
| 12 day SMA | 91.31 | 91.82 | 92.16 |
| 20 day SMA | 94.01 | 94.3 | 94.53 |
| 35 day SMA | 94.46 | 94.71 | 94.97 |
| 50 day SMA | 95.88 | 96.18 | 96.45 |
| 100 day SMA | 102.34 | 102.52 | 102.77 |
| 150 day SMA | 101.02 | 100.97 | 100.93 |
| 200 day SMA | 95.46 | 95.38 | 95.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.