Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO are 132.1 and 136.12

Daily Target 1131.4
Daily Target 2132.8
Daily Target 3135.42
Daily Target 4136.82
Daily Target 5139.44

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 22 August 2025 134.20 (0.14%) 134.91 134.02 - 138.04 1.0945 times
Thu 21 August 2025 134.01 (-0.98%) 134.15 133.09 - 135.20 0.841 times
Wed 20 August 2025 135.34 (-1.27%) 136.00 132.72 - 136.12 1.0762 times
Tue 19 August 2025 137.08 (-1.66%) 139.32 136.53 - 140.00 0.937 times
Mon 18 August 2025 139.39 (0%) 138.29 137.86 - 140.66 0.7182 times
Fri 15 August 2025 139.39 (-0.92%) 142.27 138.41 - 142.38 1.0105 times
Thu 14 August 2025 140.68 (-0.19%) 140.04 139.03 - 141.33 0.8201 times
Wed 13 August 2025 140.95 (-2.52%) 145.82 138.37 - 146.13 1.7729 times
Tue 12 August 2025 144.60 (1.75%) 144.09 142.53 - 146.72 0.9324 times
Mon 11 August 2025 142.12 (0.11%) 141.92 141.68 - 144.14 0.7974 times
Fri 08 August 2025 141.97 (0.61%) 141.79 140.61 - 143.54 0.9628 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 129.49 and 137.43

Weekly Target 1127.92
Weekly Target 2131.06
Weekly Target 3135.86
Weekly Target 4139
Weekly Target 5143.8

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 22 August 2025 134.20 (-3.72%) 138.29 132.72 - 140.66 1.0685 times
Fri 15 August 2025 139.39 (-1.82%) 141.92 138.37 - 146.72 1.2211 times
Fri 08 August 2025 141.97 (2.66%) 148.93 138.10 - 151.58 1.2371 times
Fri 01 August 2025 138.29 (-8.5%) 151.43 135.67 - 151.87 1.1002 times
Fri 25 July 2025 151.13 (-0.57%) 152.66 146.68 - 153.43 0.7508 times
Fri 18 July 2025 152.00 (3.27%) 146.95 145.40 - 157.08 1.0383 times
Fri 11 July 2025 147.18 (1.88%) 143.31 140.17 - 149.76 0.8981 times
Thu 03 July 2025 144.47 (1.08%) 145.00 139.93 - 145.43 0.6308 times
Fri 27 June 2025 142.92 (6.24%) 134.06 128.93 - 144.19 1.3916 times
Fri 20 June 2025 134.52 (1.82%) 132.88 131.43 - 135.75 0.6635 times
Fri 13 June 2025 132.11 (-1%) 134.22 131.20 - 139.50 1.1235 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 124.03 and 142.89

Monthly Target 1120.64
Monthly Target 2127.42
Monthly Target 3139.5
Monthly Target 4146.28
Monthly Target 5158.36

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 22 August 2025 134.20 (-7.65%) 142.01 132.72 - 151.58 0.659 times
Thu 31 July 2025 145.32 (2.43%) 141.02 139.93 - 157.08 0.6629 times
Mon 30 June 2025 141.87 (8.55%) 130.04 127.37 - 145.03 0.71 times
Fri 30 May 2025 130.69 (-4.24%) 137.64 126.79 - 147.44 0.9184 times
Wed 30 April 2025 136.48 (-0.34%) 136.61 102.58 - 142.78 1.3985 times
Mon 31 March 2025 136.94 (-8.26%) 150.89 123.39 - 151.80 1.0097 times
Fri 28 February 2025 149.27 (-12.7%) 166.28 141.20 - 169.50 0.8221 times
Fri 31 January 2025 170.98 (3.52%) 166.99 152.73 - 174.91 0.9208 times
Tue 31 December 2024 165.16 (-5.97%) 173.75 164.93 - 189.49 1.9252 times
Tue 26 November 2024 175.64 (22.6%) 144.19 139.05 - 176.75 0.9733 times
Thu 31 October 2024 143.26 (14.69%) 126.04 124.46 - 147.04 0.8301 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.71

Munafa value: 20 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.

ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.8 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 136
12 day DMA 139.24
20 day DMA 141.95
35 day DMA 144.82
50 day DMA 142.66
100 day DMA 136.9
150 day DMA 142.2
200 day DMA 148.11

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA135.86136.69138.03
12 day EMA138.74139.56140.57
20 day EMA140.58141.25142.01
35 day EMA140.88141.27141.7
50 day EMA141.08141.36141.66

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA136137.04138.38
12 day SMA139.24140.21141.17
20 day SMA141.95142.82143.71
35 day SMA144.82145.07145.29
50 day SMA142.66142.64142.63
100 day SMA136.9136.93136.96
150 day SMA142.2142.41142.58
200 day SMA148.11148.17148.22
Back to top | Use Dark Theme