TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 36.18 and 36.26
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.27 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.22 (1.4%) | 36.14 | 36.14 - 36.22 | 0.3937 times | Thu 21 August 2025 | 35.72 (0.08%) | 35.74 | 35.67 - 35.76 | 2.5591 times | Wed 20 August 2025 | 35.69 (-0.22%) | 35.65 | 35.65 - 35.69 | 0.1181 times | Tue 19 August 2025 | 35.77 (-0.25%) | 36.00 | 35.77 - 36.00 | 0.6299 times | Mon 18 August 2025 | 35.86 (0.2%) | 35.84 | 35.84 - 35.86 | 0.1575 times | Fri 15 August 2025 | 35.79 (0.39%) | 35.69 | 35.69 - 35.89 | 0.9449 times | Thu 14 August 2025 | 35.65 (-0.64%) | 35.58 | 35.58 - 35.72 | 0.7874 times | Wed 13 August 2025 | 35.88 (1.36%) | 35.87 | 35.85 - 35.88 | 1.4173 times | Tue 12 August 2025 | 35.40 (1.23%) | 35.28 | 35.28 - 35.51 | 0.3543 times | Mon 11 August 2025 | 34.97 (-0.17%) | 34.93 | 34.93 - 35.04 | 2.6378 times | Fri 08 August 2025 | 35.03 (0.26%) | 35.07 | 35.03 - 35.12 | 0.748 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 35.94 and 36.51
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.22 (1.2%) | 35.84 | 35.65 - 36.22 | 0.6608 times | Fri 15 August 2025 | 35.79 (2.17%) | 34.93 | 34.93 - 35.89 | 1.0518 times | Fri 08 August 2025 | 35.03 (4.22%) | 34.43 | 34.24 - 35.12 | 2.2048 times | Fri 01 August 2025 | 33.61 (-2.41%) | 34.03 | 33.28 - 34.25 | 1.335 times | Fri 25 July 2025 | 34.44 (1.83%) | 33.94 | 33.85 - 34.64 | 0.209 times | Thu 17 July 2025 | 33.82 (0.68%) | 33.68 | 33.51 - 33.82 | 0.8977 times | Fri 11 July 2025 | 33.59 (-1.15%) | 33.84 | 33.59 - 33.98 | 2.1104 times | Thu 03 July 2025 | 33.98 (0.65%) | 33.90 | 33.86 - 33.99 | 0.2697 times | Fri 27 June 2025 | 33.76 (2.8%) | 32.99 | 32.85 - 33.82 | 0.9507 times | Fri 20 June 2025 | 32.84 (-1.26%) | 33.14 | 32.84 - 33.35 | 0.3102 times | Fri 13 June 2025 | 33.26 (0.24%) | 33.37 | 33.22 - 33.62 | 0.1348 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 34.84 and 37.6
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.22 (7.29%) | 33.46 | 33.46 - 36.22 | 1.0798 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 1.2801 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.5168 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 1.0372 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.6098 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 1.0257 times | Fri 28 February 2025 | 29.46 (3.15%) | 28.14 | 28.14 - 29.93 | 0.8668 times | Fri 31 January 2025 | 28.56 (3.67%) | 27.51 | 27.14 - 28.86 | 1.1985 times | Tue 31 December 2024 | 27.55 (-5.29%) | 29.89 | 27.47 - 30.15 | 0.6329 times | Tue 26 November 2024 | 29.09 (-1.02%) | 29.55 | 28.85 - 30.11 | 1.7522 times | Thu 31 October 2024 | 29.39 (-4.05%) | 30.50 | 29.01 - 30.72 | 0.6353 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.21 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.69 | 35.68 |
| 12 day EMA | 35.52 | 35.39 | 35.33 |
| 20 day EMA | 35.18 | 35.07 | 35 |
| 35 day EMA | 34.72 | 34.63 | 34.57 |
| 50 day EMA | 34.28 | 34.2 | 34.14 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.77 | 35.75 |
| 12 day SMA | 35.58 | 35.45 | 35.34 |
| 20 day SMA | 35 | 34.91 | 34.85 |
| 35 day SMA | 34.53 | 34.46 | 34.42 |
| 50 day SMA | 34.21 | 34.15 | 34.1 |
| 100 day SMA | 32.42 | 32.36 | 32.31 |
| 150 day SMA | 31.4 | 31.34 | 31.28 |
| 200 day SMA | 30.8 | 30.77 | 30.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.