GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 23 and 23.52
Daily Target 1 | 22.63 |
Daily Target 2 | 22.84 |
Daily Target 3 | 23.153333333333 |
Daily Target 4 | 23.36 |
Daily Target 5 | 23.67 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.04 (0.66%) | 23.00 | 22.95 - 23.47 | 1.3899 times | Thu 21 August 2025 | 22.89 (1.37%) | 22.54 | 22.52 - 22.97 | 0.8053 times | Wed 20 August 2025 | 22.58 (-0.75%) | 22.77 | 22.53 - 22.79 | 0.5141 times | Tue 19 August 2025 | 22.75 (1.93%) | 22.50 | 22.41 - 22.77 | 0.8066 times | Mon 18 August 2025 | 22.32 (-0.89%) | 22.47 | 22.28 - 22.61 | 1.0495 times | Fri 15 August 2025 | 22.52 (-0.49%) | 22.66 | 22.39 - 22.76 | 1.0928 times | Thu 14 August 2025 | 22.63 (-2.12%) | 22.76 | 22.38 - 22.89 | 0.9516 times | Wed 13 August 2025 | 23.12 (1.72%) | 22.76 | 22.61 - 23.17 | 1.797 times | Tue 12 August 2025 | 22.73 (2.02%) | 22.36 | 22.21 - 22.76 | 0.5493 times | Mon 11 August 2025 | 22.28 (-2.02%) | 22.83 | 22.06 - 22.95 | 1.044 times | Fri 08 August 2025 | 22.74 (-0.44%) | 22.86 | 22.70 - 22.90 | 0.6747 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 22.66 and 23.85
Weekly Target 1 | 21.74 |
Weekly Target 2 | 22.39 |
Weekly Target 3 | 22.93 |
Weekly Target 4 | 23.58 |
Weekly Target 5 | 24.12 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.04 (2.31%) | 22.47 | 22.28 - 23.47 | 1.0001 times | Fri 15 August 2025 | 22.52 (-0.97%) | 22.83 | 22.06 - 23.17 | 1.1905 times | Fri 08 August 2025 | 22.74 (5.87%) | 21.98 | 21.74 - 22.92 | 0.7515 times | Fri 01 August 2025 | 21.48 (-7.89%) | 23.15 | 21.45 - 23.76 | 1.8303 times | Fri 25 July 2025 | 23.32 (3.88%) | 22.75 | 22.40 - 23.76 | 0.8227 times | Fri 18 July 2025 | 22.45 (0.18%) | 22.30 | 21.79 - 22.76 | 0.9915 times | Fri 11 July 2025 | 22.41 (1.77%) | 21.83 | 21.62 - 22.93 | 0.8652 times | Thu 03 July 2025 | 22.02 (4.76%) | 20.94 | 20.86 - 22.25 | 0.7364 times | Fri 27 June 2025 | 21.02 (-0.57%) | 21.04 | 20.87 - 21.81 | 1.1249 times | Fri 20 June 2025 | 21.14 (0.19%) | 21.35 | 21.09 - 21.65 | 0.6868 times | Fri 13 June 2025 | 21.10 (-5.17%) | 22.35 | 21.08 - 22.65 | 1.1419 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 22.25 and 24.27
Monthly Target 1 | 20.63 |
Monthly Target 2 | 21.84 |
Monthly Target 3 | 22.653333333333 |
Monthly Target 4 | 23.86 |
Monthly Target 5 | 24.67 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.04 (3.04%) | 22.43 | 21.45 - 23.47 | 0.9755 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.4356 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 1.158 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.4651 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.945 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.0358 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.8583 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.8843 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.533 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.7095 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.2584 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 22.72 |
12 day DMA | 22.7 |
20 day DMA | 22.59 |
35 day DMA | 22.54 |
50 day DMA | 22.22 |
100 day DMA | 22.91 |
150 day DMA | 24.2 |
200 day DMA | 25.21 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.81 | 22.69 | 22.59 |
12 day EMA | 22.69 | 22.63 | 22.58 |
20 day EMA | 22.61 | 22.56 | 22.53 |
35 day EMA | 22.42 | 22.38 | 22.35 |
50 day EMA | 22.27 | 22.24 | 22.21 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.72 | 22.61 | 22.56 |
12 day SMA | 22.7 | 22.61 | 22.56 |
20 day SMA | 22.59 | 22.6 | 22.63 |
35 day SMA | 22.54 | 22.51 | 22.48 |
50 day SMA | 22.22 | 22.21 | 22.19 |
100 day SMA | 22.91 | 22.94 | 22.97 |
150 day SMA | 24.2 | 24.24 | 24.27 |
200 day SMA | 25.21 | 25.24 | 25.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.