Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 23 and 23.52

Daily Target 122.63
Daily Target 222.84
Daily Target 323.153333333333
Daily Target 423.36
Daily Target 523.67

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 22 August 2025 23.04 (0.66%) 23.00 22.95 - 23.47 1.3899 times
Thu 21 August 2025 22.89 (1.37%) 22.54 22.52 - 22.97 0.8053 times
Wed 20 August 2025 22.58 (-0.75%) 22.77 22.53 - 22.79 0.5141 times
Tue 19 August 2025 22.75 (1.93%) 22.50 22.41 - 22.77 0.8066 times
Mon 18 August 2025 22.32 (-0.89%) 22.47 22.28 - 22.61 1.0495 times
Fri 15 August 2025 22.52 (-0.49%) 22.66 22.39 - 22.76 1.0928 times
Thu 14 August 2025 22.63 (-2.12%) 22.76 22.38 - 22.89 0.9516 times
Wed 13 August 2025 23.12 (1.72%) 22.76 22.61 - 23.17 1.797 times
Tue 12 August 2025 22.73 (2.02%) 22.36 22.21 - 22.76 0.5493 times
Mon 11 August 2025 22.28 (-2.02%) 22.83 22.06 - 22.95 1.044 times
Fri 08 August 2025 22.74 (-0.44%) 22.86 22.70 - 22.90 0.6747 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 22.66 and 23.85

Weekly Target 121.74
Weekly Target 222.39
Weekly Target 322.93
Weekly Target 423.58
Weekly Target 524.12

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 22 August 2025 23.04 (2.31%) 22.47 22.28 - 23.47 1.0001 times
Fri 15 August 2025 22.52 (-0.97%) 22.83 22.06 - 23.17 1.1905 times
Fri 08 August 2025 22.74 (5.87%) 21.98 21.74 - 22.92 0.7515 times
Fri 01 August 2025 21.48 (-7.89%) 23.15 21.45 - 23.76 1.8303 times
Fri 25 July 2025 23.32 (3.88%) 22.75 22.40 - 23.76 0.8227 times
Fri 18 July 2025 22.45 (0.18%) 22.30 21.79 - 22.76 0.9915 times
Fri 11 July 2025 22.41 (1.77%) 21.83 21.62 - 22.93 0.8652 times
Thu 03 July 2025 22.02 (4.76%) 20.94 20.86 - 22.25 0.7364 times
Fri 27 June 2025 21.02 (-0.57%) 21.04 20.87 - 21.81 1.1249 times
Fri 20 June 2025 21.14 (0.19%) 21.35 21.09 - 21.65 0.6868 times
Fri 13 June 2025 21.10 (-5.17%) 22.35 21.08 - 22.65 1.1419 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 22.25 and 24.27

Monthly Target 120.63
Monthly Target 221.84
Monthly Target 322.653333333333
Monthly Target 423.86
Monthly Target 524.67

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 22 August 2025 23.04 (3.04%) 22.43 21.45 - 23.47 0.9755 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.4356 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 1.158 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.4651 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.945 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 1.0358 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 0.8583 times
Fri 31 January 2025 27.43 (0.99%) 27.27 26.00 - 28.62 0.8843 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.533 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.7095 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.2584 times

 monthly chart GraphicPackaging

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.7
20 day DMA 22.59
35 day DMA 22.54
50 day DMA 22.22
100 day DMA 22.91
150 day DMA 24.2
200 day DMA 25.21

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.6922.59
12 day EMA22.6922.6322.58
20 day EMA22.6122.5622.53
35 day EMA22.4222.3822.35
50 day EMA22.2722.2422.21

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6122.56
12 day SMA22.722.6122.56
20 day SMA22.5922.622.63
35 day SMA22.5422.5122.48
50 day SMA22.2222.2122.19
100 day SMA22.9122.9422.97
150 day SMA24.224.2424.27
200 day SMA25.2125.2425.26
Back to top | Use Dark Theme