WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.93 and 10.97
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 10.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.95 (-0.09%) | 10.95 | 10.92 - 10.96 | 0.9741 times | Thu 21 August 2025 | 10.96 (-0.36%) | 10.99 | 10.89 - 10.99 | 1.2334 times | Wed 20 August 2025 | 11.00 (0.55%) | 10.93 | 10.91 - 11.00 | 1.9102 times | Tue 19 August 2025 | 10.94 (0.09%) | 10.93 | 10.89 - 10.97 | 1.1069 times | Mon 18 August 2025 | 10.93 (0.18%) | 10.93 | 10.89 - 10.95 | 0.6799 times | Fri 15 August 2025 | 10.91 (-0.09%) | 10.93 | 10.90 - 10.94 | 0.8412 times | Thu 14 August 2025 | 10.92 (-0.27%) | 10.91 | 10.90 - 10.95 | 1.1354 times | Wed 13 August 2025 | 10.95 (0.83%) | 10.87 | 10.86 - 10.95 | 1.0595 times | Tue 12 August 2025 | 10.86 (0%) | 10.88 | 10.82 - 10.91 | 0.4522 times | Mon 11 August 2025 | 10.86 (-0.28%) | 10.91 | 10.86 - 10.95 | 0.6072 times | Fri 08 August 2025 | 10.89 (-0.27%) | 10.92 | 10.88 - 10.93 | 0.9962 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.92 and 11.03
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.95 (0.37%) | 10.93 | 10.89 - 11.00 | 1.2665 times | Fri 15 August 2025 | 10.91 (0.18%) | 10.91 | 10.82 - 10.95 | 0.8785 times | Fri 08 August 2025 | 10.89 (0.37%) | 10.88 | 10.83 - 10.94 | 0.7001 times | Fri 01 August 2025 | 10.85 (1.12%) | 10.71 | 10.71 - 10.88 | 0.9796 times | Fri 25 July 2025 | 10.73 (-0.56%) | 10.80 | 10.64 - 10.85 | 1.0067 times | Fri 18 July 2025 | 10.79 (0.09%) | 10.80 | 10.73 - 10.81 | 1.329 times | Fri 11 July 2025 | 10.78 (-1.55%) | 10.92 | 10.77 - 10.94 | 1.0128 times | Thu 03 July 2025 | 10.95 (1.58%) | 10.81 | 10.77 - 11.04 | 1.1973 times | Fri 27 June 2025 | 10.78 (0.09%) | 10.71 | 10.69 - 10.88 | 1.0155 times | Fri 20 June 2025 | 10.77 (0.19%) | 10.76 | 10.72 - 10.89 | 0.6139 times | Fri 13 June 2025 | 10.75 (-0.09%) | 10.79 | 10.71 - 10.83 | 0.4688 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.87 and 11.08
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.95 (1.11%) | 10.85 | 10.79 - 11.00 | 0.7935 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2833 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.8381 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2908 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.027 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7814 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7581 times | Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.926 times | Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.0867 times | Tue 26 November 2024 | 10.92 (-1.44%) | 11.16 | 10.78 - 11.30 | 1.2152 times | Thu 31 October 2024 | 11.08 (-1.77%) | 11.28 | 10.92 - 11.34 | 0.9658 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.95 | 10.95 |
| 12 day EMA | 10.93 | 10.93 | 10.92 |
| 20 day EMA | 10.9 | 10.9 | 10.89 |
| 35 day EMA | 10.88 | 10.88 | 10.87 |
| 50 day EMA | 10.84 | 10.84 | 10.83 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.94 |
| 12 day SMA | 10.92 | 10.92 | 10.91 |
| 20 day SMA | 10.88 | 10.87 | 10.86 |
| 35 day SMA | 10.85 | 10.85 | 10.85 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.