WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 56.9 and 59.17
| Daily Target 1 | 55.07 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.343333333333 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.61 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 57.84 (3.88%) | 55.98 | 55.96 - 58.23 | 1.3734 times | Thu 21 August 2025 | 55.68 (-0.14%) | 55.54 | 55.29 - 55.81 | 0.4858 times | Wed 20 August 2025 | 55.76 (0.83%) | 55.30 | 55.09 - 55.79 | 0.7644 times | Tue 19 August 2025 | 55.30 (0.02%) | 55.33 | 55.12 - 55.94 | 0.5738 times | Mon 18 August 2025 | 55.29 (0.29%) | 55.16 | 54.80 - 55.44 | 0.5985 times | Fri 15 August 2025 | 55.13 (-1.48%) | 56.06 | 55.01 - 56.10 | 1.0756 times | Thu 14 August 2025 | 55.96 (-0.53%) | 55.51 | 54.11 - 56.05 | 0.8595 times | Wed 13 August 2025 | 56.26 (1.66%) | 55.68 | 55.58 - 56.47 | 1.0675 times | Tue 12 August 2025 | 55.34 (3.75%) | 53.80 | 53.54 - 55.52 | 2.4418 times | Mon 11 August 2025 | 53.34 (-0.24%) | 53.70 | 53.15 - 54.62 | 0.7595 times | Fri 08 August 2025 | 53.47 (0.22%) | 53.75 | 53.15 - 54.73 | 0.6221 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 56.32 and 59.75
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 56.956666666667 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 57.84 (4.92%) | 55.16 | 54.80 - 58.23 | 0.8109 times | Fri 15 August 2025 | 55.13 (3.1%) | 53.70 | 53.15 - 56.47 | 1.3252 times | Fri 08 August 2025 | 53.47 (-0.54%) | 54.54 | 53.15 - 55.35 | 0.6325 times | Fri 01 August 2025 | 53.76 (-4.61%) | 56.61 | 52.80 - 57.61 | 1.2428 times | Fri 25 July 2025 | 56.36 (-3.18%) | 58.50 | 55.10 - 59.01 | 0.9937 times | Fri 18 July 2025 | 58.21 (-0.03%) | 58.06 | 56.57 - 59.15 | 0.7937 times | Fri 11 July 2025 | 58.23 (-1.42%) | 58.63 | 57.40 - 59.67 | 1.1155 times | Thu 03 July 2025 | 59.07 (7.34%) | 55.15 | 53.79 - 59.50 | 0.8131 times | Fri 27 June 2025 | 55.03 (6.48%) | 51.75 | 51.60 - 55.94 | 1.1779 times | Fri 20 June 2025 | 51.68 (-0.06%) | 50.88 | 50.28 - 51.94 | 1.0947 times | Fri 13 June 2025 | 51.71 (-2.58%) | 53.08 | 51.55 - 54.31 | 1.0011 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 55.32 and 60.75
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 57.84 (5.47%) | 54.12 | 52.80 - 58.23 | 0.7837 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.1194 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.1417 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 1.036 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.3922 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.1387 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.6984 times | Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 0.9648 times | Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.7444 times | Tue 26 November 2024 | 60.14 (22.31%) | 49.49 | 48.59 - 62.75 | 0.9807 times | Thu 31 October 2024 | 49.17 (-3.57%) | 50.78 | 47.87 - 52.90 | 0.8985 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wsfs Financial WSFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.46
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.23 |
| 20 day DMA | 55.28 |
| 35 day DMA | 56.5 |
| 50 day DMA | 55.73 |
| 100 day DMA | 53.48 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 55.51 | 55.43 |
| 12 day EMA | 55.75 | 55.37 | 55.31 |
| 20 day EMA | 55.68 | 55.45 | 55.43 |
| 35 day EMA | 55.41 | 55.27 | 55.25 |
| 50 day EMA | 55.51 | 55.42 | 55.41 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.43 | 55.49 |
| 12 day SMA | 55.23 | 54.92 | 54.83 |
| 20 day SMA | 55.28 | 55.22 | 55.34 |
| 35 day SMA | 56.5 | 56.52 | 56.56 |
| 50 day SMA | 55.73 | 55.64 | 55.59 |
| 100 day SMA | 53.48 | 53.42 | 53.39 |
| 150 day SMA | 53.69 | 53.66 | 53.65 |
| 200 day SMA | 53.99 | 53.96 | 53.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.