SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 11.26 and 11.61
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.9 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.43 (-1.97%) | 11.78 | 11.43 - 11.78 | 0.4058 times | Thu 21 August 2025 | 11.66 (-0.77%) | 11.83 | 11.66 - 11.85 | 0.7246 times | Wed 20 August 2025 | 11.75 (-0.42%) | 11.80 | 11.55 - 11.80 | 0.7246 times | Tue 19 August 2025 | 11.80 (-0.34%) | 11.94 | 11.80 - 11.94 | 0.6087 times | Mon 18 August 2025 | 11.84 (1.2%) | 11.66 | 11.65 - 11.94 | 1.0725 times | Fri 15 August 2025 | 11.70 (-2.5%) | 11.87 | 11.56 - 11.87 | 0.2029 times | Thu 14 August 2025 | 12.00 (2.13%) | 11.58 | 11.58 - 12.00 | 4.6377 times | Wed 13 August 2025 | 11.75 (-1.01%) | 11.56 | 11.56 - 11.75 | 0.3188 times | Tue 12 August 2025 | 11.87 (-1.41%) | 12.07 | 11.68 - 12.43 | 1.1304 times | Mon 11 August 2025 | 12.04 (-0.08%) | 12.02 | 11.80 - 12.04 | 0.1739 times | Fri 08 August 2025 | 12.05 (-0.08%) | 11.93 | 11.59 - 12.11 | 7.7971 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.18 and 11.69
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.43 (-2.31%) | 11.66 | 11.43 - 11.94 | 0.1842 times | Fri 15 August 2025 | 11.70 (-2.9%) | 12.02 | 11.56 - 12.43 | 0.3366 times | Fri 08 August 2025 | 12.05 (-0.41%) | 11.91 | 11.59 - 12.40 | 0.705 times | Fri 01 August 2025 | 12.10 (3.6%) | 11.75 | 11.72 - 12.44 | 1.8115 times | Fri 25 July 2025 | 11.68 (1.74%) | 11.68 | 11.19 - 11.96 | 0.2687 times | Fri 18 July 2025 | 11.48 (-2.21%) | 11.42 | 10.90 - 11.96 | 0.5109 times | Fri 11 July 2025 | 11.74 (6.63%) | 10.83 | 10.83 - 11.95 | 1.0401 times | Thu 03 July 2025 | 11.01 (10.1%) | 9.90 | 9.90 - 12.60 | 4.4381 times | Fri 27 June 2025 | 10.00 (3.63%) | 9.80 | 9.41 - 10.00 | 0.4272 times | Fri 20 June 2025 | 9.65 (-1.03%) | 9.60 | 9.40 - 9.73 | 0.2778 times | Fri 13 June 2025 | 9.75 (-1.02%) | 9.85 | 9.75 - 10.01 | 0.4151 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 10.93 and 11.93
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.43 (-6.62%) | 12.32 | 11.43 - 12.43 | 0.3271 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.3728 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.4321 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.4869 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.1021 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.6076 times | Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.1017 times | Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.1837 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.1807 times | Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.2053 times | Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.5537 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.75 | 11.8 |
| 12 day EMA | 11.77 | 11.83 | 11.86 |
| 20 day EMA | 11.76 | 11.79 | 11.8 |
| 35 day EMA | 11.47 | 11.47 | 11.46 |
| 50 day EMA | 11.15 | 11.14 | 11.12 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.75 | 11.82 |
| 12 day SMA | 11.83 | 11.88 | 11.92 |
| 20 day SMA | 11.92 | 11.93 | 11.93 |
| 35 day SMA | 11.75 | 11.75 | 11.72 |
| 50 day SMA | 11.22 | 11.19 | 11.15 |
| 100 day SMA | 10.14 | 10.12 | 10.09 |
| 150 day SMA | 9.34 | 9.31 | 9.28 |
| 200 day SMA | 8.82 | 8.8 | 8.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.