EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 7.47 and 7.94
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.03 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.66 (4.93%) | 7.37 | 7.27 - 7.74 | 1.3495 times | Thu 21 August 2025 | 7.30 (-0.41%) | 7.25 | 7.25 - 7.35 | 0.7628 times | Wed 20 August 2025 | 7.33 (-1.61%) | 7.50 | 7.32 - 7.50 | 0.7984 times | Tue 19 August 2025 | 7.45 (1.36%) | 7.43 | 7.42 - 7.56 | 1.2385 times | Mon 18 August 2025 | 7.35 (-1.08%) | 7.43 | 7.33 - 7.46 | 0.5694 times | Fri 15 August 2025 | 7.43 (0.41%) | 7.42 | 7.36 - 7.46 | 0.8421 times | Thu 14 August 2025 | 7.40 (-1.73%) | 7.43 | 7.30 - 7.45 | 0.8104 times | Wed 13 August 2025 | 7.53 (2.17%) | 7.42 | 7.39 - 7.58 | 1.2569 times | Tue 12 August 2025 | 7.37 (2.22%) | 7.29 | 7.23 - 7.39 | 1.4147 times | Mon 11 August 2025 | 7.21 (0.42%) | 7.18 | 7.15 - 7.32 | 0.9574 times | Fri 08 August 2025 | 7.18 (-2.71%) | 7.39 | 7.18 - 7.39 | 1.221 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 7.46 and 7.95
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.66 (3.1%) | 7.43 | 7.25 - 7.74 | 0.5814 times | Fri 15 August 2025 | 7.43 (3.48%) | 7.18 | 7.15 - 7.58 | 0.6508 times | Fri 08 August 2025 | 7.18 (0.42%) | 7.26 | 7.12 - 7.63 | 0.9049 times | Fri 01 August 2025 | 7.15 (-3.9%) | 7.46 | 7.10 - 7.52 | 0.9118 times | Fri 25 July 2025 | 7.44 (-2.36%) | 7.65 | 7.28 - 7.94 | 1.0932 times | Fri 18 July 2025 | 7.62 (-7.07%) | 8.19 | 7.57 - 8.27 | 1.4598 times | Fri 11 July 2025 | 8.20 (-1.44%) | 8.30 | 8.02 - 8.34 | 0.7812 times | Thu 03 July 2025 | 8.32 (2.84%) | 8.06 | 7.98 - 8.39 | 0.7587 times | Fri 27 June 2025 | 8.09 (-5.6%) | 8.58 | 7.47 - 8.74 | 2.2077 times | Fri 20 June 2025 | 8.57 (0.12%) | 8.62 | 8.55 - 8.76 | 0.6507 times | Fri 13 June 2025 | 8.56 (1.9%) | 8.44 | 8.36 - 8.74 | 1.0596 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 7.38 and 8.02
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.66 (5.8%) | 7.22 | 7.10 - 7.74 | 0.7302 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.4349 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.5858 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.9618 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.1792 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.9464 times | Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 0.8868 times | Fri 31 January 2025 | 9.56 (-7.36%) | 10.36 | 9.06 - 10.42 | 0.8533 times | Tue 31 December 2024 | 10.32 (-8.27%) | 10.90 | 9.94 - 11.43 | 0.6421 times | Tue 26 November 2024 | 11.25 (6.13%) | 10.71 | 10.44 - 11.27 | 0.7794 times | Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 0.8485 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.35 | 7.38 |
| 12 day EMA | 7.42 | 7.38 | 7.4 |
| 20 day EMA | 7.46 | 7.44 | 7.46 |
| 35 day EMA | 7.61 | 7.61 | 7.63 |
| 50 day EMA | 7.81 | 7.82 | 7.84 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.37 | 7.39 |
| 12 day SMA | 7.38 | 7.37 | 7.37 |
| 20 day SMA | 7.37 | 7.35 | 7.39 |
| 35 day SMA | 7.61 | 7.63 | 7.65 |
| 50 day SMA | 7.83 | 7.84 | 7.86 |
| 100 day SMA | 7.61 | 7.62 | 7.62 |
| 150 day SMA | 8.02 | 8.03 | 8.05 |
| 200 day SMA | 8.65 | 8.66 | 8.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.