FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 14.08 and 15.63
Daily Target 1 | 12.8 |
Daily Target 2 | 13.81 |
Daily Target 3 | 14.346666666667 |
Daily Target 4 | 15.36 |
Daily Target 5 | 15.9 |
Daily price and volume Farmers National
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.83 (5.7%) | 14.10 | 13.33 - 14.88 | 1.9154 times | Thu 21 August 2025 | 14.03 (-1.06%) | 14.06 | 14.00 - 14.18 | 0.7 times | Wed 20 August 2025 | 14.18 (0.71%) | 14.11 | 14.07 - 14.20 | 0.776 times | Tue 19 August 2025 | 14.08 (0.21%) | 14.09 | 14.02 - 14.29 | 0.6548 times | Mon 18 August 2025 | 14.05 (-0.5%) | 14.10 | 14.02 - 14.25 | 0.5163 times | Fri 15 August 2025 | 14.12 (-1.33%) | 14.38 | 14.08 - 14.38 | 1.7308 times | Thu 14 August 2025 | 14.31 (-1.04%) | 14.34 | 14.25 - 14.40 | 0.7462 times | Wed 13 August 2025 | 14.46 (1.47%) | 14.32 | 14.20 - 14.53 | 1.3385 times | Tue 12 August 2025 | 14.25 (4.01%) | 13.81 | 13.80 - 14.27 | 1.0404 times | Mon 11 August 2025 | 13.70 (1.03%) | 13.57 | 13.53 - 13.73 | 0.5817 times | Fri 08 August 2025 | 13.56 (0.67%) | 13.53 | 13.39 - 13.65 | 0.6548 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 14.08 and 15.63
Weekly Target 1 | 12.8 |
Weekly Target 2 | 13.81 |
Weekly Target 3 | 14.346666666667 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 15.9 |
Weekly price and volumes for Farmers National
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.83 (5.03%) | 14.10 | 13.33 - 14.88 | 0.9584 times | Fri 15 August 2025 | 14.12 (4.13%) | 13.57 | 13.53 - 14.53 | 1.1422 times | Fri 08 August 2025 | 13.56 (2.81%) | 13.41 | 13.22 - 13.65 | 0.7817 times | Fri 01 August 2025 | 13.19 (-1.93%) | 13.49 | 13.11 - 14.38 | 1.2226 times | Fri 25 July 2025 | 13.45 (-3.1%) | 13.90 | 13.21 - 14.06 | 0.8776 times | Fri 18 July 2025 | 13.88 (-1.28%) | 14.18 | 13.66 - 14.27 | 0.8672 times | Fri 11 July 2025 | 14.06 (-4.35%) | 14.55 | 14.05 - 14.77 | 0.9802 times | Thu 03 July 2025 | 14.70 (7.06%) | 13.86 | 13.70 - 14.73 | 1.2087 times | Fri 27 June 2025 | 13.73 (6.77%) | 12.85 | 12.85 - 13.83 | 1.3123 times | Fri 20 June 2025 | 12.86 (-0.62%) | 12.70 | 12.62 - 13.00 | 0.6492 times | Fri 13 June 2025 | 12.94 (-2.49%) | 13.33 | 12.91 - 13.68 | 1.1798 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.97 and 15.74
Monthly Target 1 | 12.5 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 14.273333333333 |
Monthly Target 4 | 15.44 |
Monthly Target 5 | 16.04 |
Monthly price and volumes Farmers National
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.83 (9.53%) | 13.31 | 13.11 - 14.88 | 0.8685 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 1.2582 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 1.1853 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.7132 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.2507 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.0762 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8341 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9275 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9335 times | Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 0.9528 times | Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.0508 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers National FMNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
DMA period | DMA value |
5 day DMA | 14.23 |
12 day DMA | 14.09 |
20 day DMA | 13.91 |
35 day DMA | 13.99 |
50 day DMA | 13.83 |
100 day DMA | 13.41 |
150 day DMA | 13.52 |
200 day DMA | 13.79 |
EMA (exponential moving average) of Farmers National FMNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.34 | 14.09 | 14.12 |
12 day EMA | 14.13 | 14 | 14 |
20 day EMA | 14.03 | 13.95 | 13.94 |
35 day EMA | 13.9 | 13.84 | 13.83 |
50 day EMA | 13.81 | 13.77 | 13.76 |
SMA (simple moving average) of Farmers National FMNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.23 | 14.09 | 14.15 |
12 day SMA | 14.09 | 13.98 | 13.93 |
20 day SMA | 13.91 | 13.84 | 13.82 |
35 day SMA | 13.99 | 13.98 | 13.98 |
50 day SMA | 13.83 | 13.79 | 13.78 |
100 day SMA | 13.41 | 13.39 | 13.38 |
150 day SMA | 13.52 | 13.51 | 13.5 |
200 day SMA | 13.79 | 13.79 | 13.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.