Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.08 and 15.63

Daily Target 112.8
Daily Target 213.81
Daily Target 314.346666666667
Daily Target 415.36
Daily Target 515.9

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 22 August 2025 14.83 (5.7%) 14.10 13.33 - 14.88 1.9154 times
Thu 21 August 2025 14.03 (-1.06%) 14.06 14.00 - 14.18 0.7 times
Wed 20 August 2025 14.18 (0.71%) 14.11 14.07 - 14.20 0.776 times
Tue 19 August 2025 14.08 (0.21%) 14.09 14.02 - 14.29 0.6548 times
Mon 18 August 2025 14.05 (-0.5%) 14.10 14.02 - 14.25 0.5163 times
Fri 15 August 2025 14.12 (-1.33%) 14.38 14.08 - 14.38 1.7308 times
Thu 14 August 2025 14.31 (-1.04%) 14.34 14.25 - 14.40 0.7462 times
Wed 13 August 2025 14.46 (1.47%) 14.32 14.20 - 14.53 1.3385 times
Tue 12 August 2025 14.25 (4.01%) 13.81 13.80 - 14.27 1.0404 times
Mon 11 August 2025 13.70 (1.03%) 13.57 13.53 - 13.73 0.5817 times
Fri 08 August 2025 13.56 (0.67%) 13.53 13.39 - 13.65 0.6548 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.08 and 15.63

Weekly Target 112.8
Weekly Target 213.81
Weekly Target 314.346666666667
Weekly Target 415.36
Weekly Target 515.9

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 22 August 2025 14.83 (5.03%) 14.10 13.33 - 14.88 0.9584 times
Fri 15 August 2025 14.12 (4.13%) 13.57 13.53 - 14.53 1.1422 times
Fri 08 August 2025 13.56 (2.81%) 13.41 13.22 - 13.65 0.7817 times
Fri 01 August 2025 13.19 (-1.93%) 13.49 13.11 - 14.38 1.2226 times
Fri 25 July 2025 13.45 (-3.1%) 13.90 13.21 - 14.06 0.8776 times
Fri 18 July 2025 13.88 (-1.28%) 14.18 13.66 - 14.27 0.8672 times
Fri 11 July 2025 14.06 (-4.35%) 14.55 14.05 - 14.77 0.9802 times
Thu 03 July 2025 14.70 (7.06%) 13.86 13.70 - 14.73 1.2087 times
Fri 27 June 2025 13.73 (6.77%) 12.85 12.85 - 13.83 1.3123 times
Fri 20 June 2025 12.86 (-0.62%) 12.70 12.62 - 13.00 0.6492 times
Fri 13 June 2025 12.94 (-2.49%) 13.33 12.91 - 13.68 1.1798 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.97 and 15.74

Monthly Target 112.5
Monthly Target 213.67
Monthly Target 314.273333333333
Monthly Target 415.44
Monthly Target 516.04

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 22 August 2025 14.83 (9.53%) 13.31 13.11 - 14.88 0.8685 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 1.2582 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 1.1853 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.7132 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 1.2507 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 1.0762 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.8341 times
Fri 31 January 2025 13.76 (-3.23%) 14.28 12.64 - 14.39 0.9275 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 0.9335 times
Tue 26 November 2024 15.78 (14.68%) 13.92 13.70 - 16.29 0.9528 times
Thu 31 October 2024 13.76 (-8.99%) 15.05 13.66 - 15.49 1.0508 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers National FMNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.09
20 day DMA 13.91
35 day DMA 13.99
50 day DMA 13.83
100 day DMA 13.41
150 day DMA 13.52
200 day DMA 13.79

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.0914.12
12 day EMA14.131414
20 day EMA14.0313.9513.94
35 day EMA13.913.8413.83
50 day EMA13.8113.7713.76

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.0914.15
12 day SMA14.0913.9813.93
20 day SMA13.9113.8413.82
35 day SMA13.9913.9813.98
50 day SMA13.8313.7913.78
100 day SMA13.4113.3913.38
150 day SMA13.5213.5113.5
200 day SMA13.7913.7913.79
Back to top | Use Dark Theme