NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 43.83 and 46.05
| Daily Target 1 | 41.99 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.43 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.88 (5.55%) | 42.77 | 42.77 - 44.99 | 1.3953 times | Thu 21 August 2025 | 42.52 (0.07%) | 42.36 | 42.17 - 42.62 | 0.7567 times | Wed 20 August 2025 | 42.49 (0.59%) | 42.36 | 42.01 - 42.62 | 0.85 times | Tue 19 August 2025 | 42.24 (-0.21%) | 42.28 | 42.15 - 42.81 | 0.7407 times | Mon 18 August 2025 | 42.33 (0.47%) | 42.02 | 41.88 - 42.40 | 0.6381 times | Fri 15 August 2025 | 42.13 (-2.21%) | 43.14 | 42.13 - 43.68 | 1.5211 times | Thu 14 August 2025 | 43.08 (-0.83%) | 42.85 | 42.44 - 43.17 | 0.9056 times | Wed 13 August 2025 | 43.44 (1.35%) | 43.09 | 42.86 - 43.62 | 1.0932 times | Tue 12 August 2025 | 42.86 (4.69%) | 41.28 | 41.28 - 42.99 | 1.2535 times | Mon 11 August 2025 | 40.94 (-0.02%) | 41.03 | 40.67 - 41.03 | 0.8458 times | Fri 08 August 2025 | 40.95 (0.74%) | 40.94 | 40.50 - 41.01 | 0.6773 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.38 and 46.49
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.88 (6.53%) | 42.02 | 41.88 - 44.99 | 0.8456 times | Fri 15 August 2025 | 42.13 (2.88%) | 41.03 | 40.67 - 43.68 | 1.0847 times | Fri 08 August 2025 | 40.95 (0.96%) | 40.93 | 40.10 - 41.18 | 0.6395 times | Fri 01 August 2025 | 40.56 (-1.98%) | 41.41 | 40.08 - 44.19 | 1.5283 times | Fri 25 July 2025 | 41.38 (-3.9%) | 43.37 | 41.07 - 43.75 | 0.7972 times | Fri 18 July 2025 | 43.06 (-1.55%) | 43.54 | 42.26 - 44.56 | 0.8746 times | Fri 11 July 2025 | 43.74 (-0.3%) | 43.48 | 42.23 - 44.25 | 1.0776 times | Thu 03 July 2025 | 43.87 (4.73%) | 41.95 | 41.19 - 44.22 | 0.7929 times | Fri 27 June 2025 | 41.89 (5.49%) | 39.68 | 39.57 - 42.03 | 1.3189 times | Fri 20 June 2025 | 39.71 (-2.58%) | 39.92 | 39.57 - 40.39 | 1.0407 times | Fri 13 June 2025 | 40.76 (-2.49%) | 42.10 | 40.66 - 42.95 | 0.7393 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.48 and 47.39
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.88 (8.46%) | 41.02 | 40.08 - 44.99 | 0.6094 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 0.9891 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.8983 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.468 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3354 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1007 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6142 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.0735 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0481 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8632 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.859 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.41
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.92 |
| 150 day DMA | 43.39 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.43 | 42.38 |
| 12 day EMA | 42.65 | 42.24 | 42.19 |
| 20 day EMA | 42.44 | 42.18 | 42.14 |
| 35 day EMA | 42.22 | 42.06 | 42.03 |
| 50 day EMA | 42.23 | 42.12 | 42.1 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.34 | 42.45 |
| 12 day SMA | 42.38 | 42.04 | 41.91 |
| 20 day SMA | 42.01 | 41.85 | 41.84 |
| 35 day SMA | 42.53 | 42.49 | 42.5 |
| 50 day SMA | 42.19 | 42.14 | 42.12 |
| 100 day SMA | 41.92 | 41.9 | 41.91 |
| 150 day SMA | 43.39 | 43.4 | 43.42 |
| 200 day SMA | 44.61 | 44.61 | 44.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.