GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 109.15 and 110.69
| Daily Target 1 | 107.98 |
| Daily Target 2 | 108.78 |
| Daily Target 3 | 109.51666666667 |
| Daily Target 4 | 110.32 |
| Daily Target 5 | 111.06 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.59 (0.04%) | 108.98 | 108.71 - 110.25 | 0.4151 times | Wed 20 August 2025 | 109.55 (0.09%) | 108.35 | 107.69 - 109.86 | 0.6163 times | Tue 19 August 2025 | 109.45 (-0.54%) | 109.81 | 108.87 - 110.78 | 0.5287 times | Mon 18 August 2025 | 110.04 (0.72%) | 109.14 | 108.69 - 110.07 | 1.0016 times | Fri 15 August 2025 | 109.25 (-1.4%) | 110.84 | 108.21 - 110.84 | 0.5932 times | Thu 14 August 2025 | 110.80 (-0.44%) | 110.44 | 109.99 - 111.43 | 0.5553 times | Wed 13 August 2025 | 111.29 (1.76%) | 110.00 | 108.58 - 111.43 | 1.0888 times | Tue 12 August 2025 | 109.37 (2.34%) | 107.22 | 107.02 - 111.00 | 2.423 times | Mon 11 August 2025 | 106.87 (0.8%) | 106.69 | 105.61 - 107.67 | 0.9749 times | Fri 08 August 2025 | 106.02 (5.03%) | 102.60 | 102.30 - 107.66 | 1.8031 times | Thu 07 August 2025 | 100.94 (8.14%) | 94.65 | 94.19 - 101.82 | 1.931 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 108.64 and 111.73
| Weekly Target 1 | 106.26 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 109.35333333333 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 112.44 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.59 (0.31%) | 109.14 | 107.69 - 110.78 | 0.7482 times | Fri 15 August 2025 | 109.25 (3.05%) | 106.69 | 105.61 - 111.43 | 1.6459 times | Fri 08 August 2025 | 106.02 (14.89%) | 93.46 | 93.31 - 107.66 | 1.611 times | Fri 01 August 2025 | 92.28 (-3.81%) | 96.23 | 89.80 - 96.23 | 0.8973 times | Fri 25 July 2025 | 95.94 (2.02%) | 94.48 | 92.44 - 98.00 | 0.9134 times | Fri 18 July 2025 | 94.04 (0.32%) | 93.44 | 90.65 - 94.61 | 1.0725 times | Fri 11 July 2025 | 93.74 (-0.17%) | 93.74 | 91.71 - 95.31 | 0.6976 times | Thu 03 July 2025 | 93.90 (1.1%) | 94.00 | 91.12 - 94.94 | 0.5832 times | Fri 27 June 2025 | 92.88 (4.32%) | 88.73 | 88.63 - 93.21 | 0.8878 times | Fri 20 June 2025 | 89.03 (-0.04%) | 88.67 | 88.17 - 90.20 | 0.943 times | Fri 13 June 2025 | 89.07 (-3.09%) | 92.40 | 87.72 - 92.40 | 0.848 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 99.7 and 121.33
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 103.60666666667 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 125.24 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.59 (16.01%) | 92.81 | 89.80 - 111.43 | 0.9325 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8262 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8403 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0863 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0673 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3281 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0115 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.972 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.897 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 1.0387 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.3236 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 107.21 |
| 20 day DMA | 102.13 |
| 35 day DMA | 98.57 |
| 50 day DMA | 96.21 |
| 100 day DMA | 89.09 |
| 150 day DMA | 87.04 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 109.28 | 109.14 |
| 12 day EMA | 106.8 | 106.29 | 105.7 |
| 20 day EMA | 103.94 | 103.34 | 102.69 |
| 35 day EMA | 100.31 | 99.76 | 99.18 |
| 50 day EMA | 97.04 | 96.53 | 96 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 109.82 | 110.17 |
| 12 day SMA | 107.21 | 105.95 | 104.51 |
| 20 day SMA | 102.13 | 101.45 | 100.72 |
| 35 day SMA | 98.57 | 98.09 | 97.63 |
| 50 day SMA | 96.21 | 95.85 | 95.48 |
| 100 day SMA | 89.09 | 88.75 | 88.4 |
| 150 day SMA | 87.04 | 86.92 | 86.79 |
| 200 day SMA | 88.52 | 88.38 | 88.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.