CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 15.5 and 16.15
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.673333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.32 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.61 (1.43%) | 15.56 | 15.38 - 16.03 | 0.766 times | Thu 21 August 2025 | 15.39 (-2.04%) | 15.70 | 15.25 - 15.75 | 0.6119 times | Wed 20 August 2025 | 15.71 (1.55%) | 15.35 | 14.93 - 15.72 | 0.6482 times | Tue 19 August 2025 | 15.47 (-1.4%) | 15.81 | 15.39 - 16.03 | 1.5443 times | Mon 18 August 2025 | 15.69 (1.23%) | 15.85 | 15.41 - 16.12 | 1.1502 times | Fri 15 August 2025 | 15.50 (2.85%) | 15.00 | 14.83 - 15.63 | 1.5651 times | Thu 14 August 2025 | 15.07 (-1.12%) | 14.97 | 14.65 - 15.28 | 0.7104 times | Wed 13 August 2025 | 15.24 (-0.07%) | 15.40 | 14.75 - 15.45 | 1.0477 times | Tue 12 August 2025 | 15.25 (0.07%) | 15.60 | 15.19 - 15.71 | 0.9976 times | Mon 11 August 2025 | 15.24 (-2.18%) | 15.81 | 15.16 - 15.85 | 0.9587 times | Fri 08 August 2025 | 15.58 (3.94%) | 15.00 | 14.83 - 15.74 | 1.6827 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 14.68 and 15.87
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.553333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.61 (0.71%) | 15.85 | 14.93 - 16.12 | 1.095 times | Fri 15 August 2025 | 15.50 (-0.51%) | 15.81 | 14.65 - 15.85 | 1.2246 times | Fri 08 August 2025 | 15.58 (100%) | 14.56 | 14.00 - 15.74 | 1.8915 times | Fri 01 August 2025 | 7.79 (-2.26%) | 8.05 | 7.49 - 8.68 | 0.8495 times | Fri 25 July 2025 | 7.97 (1.53%) | 7.92 | 7.28 - 8.44 | 0.7152 times | Fri 18 July 2025 | 7.85 (4.25%) | 7.40 | 7.14 - 8.01 | 0.6402 times | Fri 11 July 2025 | 7.53 (-13.15%) | 8.50 | 7.51 - 8.62 | 0.7461 times | Thu 03 July 2025 | 8.67 (5.73%) | 8.36 | 7.91 - 8.67 | 0.7983 times | Fri 27 June 2025 | 8.20 (29.75%) | 6.25 | 6.12 - 8.39 | 1.4661 times | Fri 20 June 2025 | 6.32 (8.78%) | 5.58 | 5.50 - 6.42 | 0.5735 times | Fri 13 June 2025 | 5.81 (-4.13%) | 6.11 | 5.80 - 6.42 | 0.6363 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 11.55 and 20.18
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.61 (90.37%) | 7.71 | 7.49 - 16.12 | 1.2576 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.9135 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.068 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2306 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1787 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 0.9855 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8693 times | Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.8727 times | Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6228 times | Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.0013 times | Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.7503 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Commscope Holding COMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 7, while middle bands are at 10 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.
CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommscopeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.4 |
| 20 day DMA | 13.13 |
| 35 day DMA | 10.87 |
| 50 day DMA | 9.71 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.44 | 15.47 |
| 12 day EMA | 14.7 | 14.54 | 14.39 |
| 20 day EMA | 13.52 | 13.3 | 13.08 |
| 35 day EMA | 11.81 | 11.59 | 11.37 |
| 50 day EMA | 9.98 | 9.75 | 9.52 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.55 | 15.49 |
| 12 day SMA | 15.4 | 15.3 | 15.25 |
| 20 day SMA | 13.13 | 12.74 | 12.38 |
| 35 day SMA | 10.87 | 10.66 | 10.45 |
| 50 day SMA | 9.71 | 9.52 | 9.33 |
| 100 day SMA | 7.22 | 7.12 | 7.02 |
| 150 day SMA | 6.59 | 6.52 | 6.45 |
| 200 day SMA | 6.3 | 6.25 | 6.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.