TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 21.32 and 21.8
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.93 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.40 (0.66%) | 21.30 | 21.24 - 21.72 | 1.7877 times | Thu 21 August 2025 | 21.26 (4.83%) | 20.31 | 20.31 - 21.34 | 1.6298 times | Wed 20 August 2025 | 20.28 (1.6%) | 20.24 | 20.08 - 20.65 | 0.9892 times | Tue 19 August 2025 | 19.96 (-3.95%) | 20.69 | 19.85 - 20.69 | 1.3342 times | Mon 18 August 2025 | 20.78 (1.71%) | 20.26 | 20.20 - 20.94 | 0.7587 times | Fri 15 August 2025 | 20.43 (2.2%) | 20.20 | 19.93 - 20.49 | 0.6574 times | Thu 14 August 2025 | 19.99 (-2.11%) | 20.49 | 19.97 - 20.49 | 0.6698 times | Wed 13 August 2025 | 20.42 (2.46%) | 19.92 | 19.88 - 20.50 | 0.6909 times | Tue 12 August 2025 | 19.93 (0.81%) | 19.81 | 19.81 - 20.26 | 0.7751 times | Mon 11 August 2025 | 19.77 (-2.47%) | 20.19 | 19.67 - 20.34 | 0.7073 times | Fri 08 August 2025 | 20.27 (-1.31%) | 20.99 | 20.09 - 21.33 | 0.8383 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 20.63 and 22.5
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.40 (4.75%) | 20.26 | 19.85 - 21.72 | 1.0522 times | Fri 15 August 2025 | 20.43 (0.79%) | 20.19 | 19.67 - 20.50 | 0.5667 times | Fri 08 August 2025 | 20.27 (4.22%) | 20.09 | 20.08 - 21.53 | 0.8323 times | Fri 01 August 2025 | 19.45 (0.26%) | 19.65 | 18.80 - 20.15 | 0.7235 times | Fri 25 July 2025 | 19.40 (1.84%) | 19.12 | 18.82 - 20.28 | 0.8009 times | Fri 18 July 2025 | 19.05 (-8.24%) | 19.90 | 18.92 - 20.15 | 0.969 times | Fri 11 July 2025 | 20.76 (1.22%) | 20.35 | 20.08 - 21.08 | 0.9506 times | Thu 03 July 2025 | 20.51 (3.74%) | 19.60 | 18.93 - 20.52 | 0.9007 times | Fri 27 June 2025 | 19.77 (-4.58%) | 20.94 | 19.38 - 21.42 | 1.5958 times | Fri 20 June 2025 | 20.72 (5.5%) | 19.00 | 18.80 - 21.37 | 1.6083 times | Fri 13 June 2025 | 19.64 (10.65%) | 17.75 | 17.38 - 19.72 | 1.3976 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 20.1 and 23.02
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.40 (10.88%) | 19.22 | 18.80 - 21.72 | 0.67 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 1.021 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4494 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.8106 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2421 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.871 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6624 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.1422 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9045 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.2268 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.2642 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TennecoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TennecoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.94 |
| 100 day DMA | 18.4 |
| 150 day DMA | 17.99 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.6 | 20.27 |
| 12 day EMA | 20.52 | 20.36 | 20.2 |
| 20 day EMA | 20.31 | 20.2 | 20.09 |
| 35 day EMA | 20.07 | 19.99 | 19.92 |
| 50 day EMA | 19.85 | 19.79 | 19.73 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.54 | 20.29 |
| 12 day SMA | 20.42 | 20.38 | 20.36 |
| 20 day SMA | 20.23 | 20.15 | 20.09 |
| 35 day SMA | 20.06 | 20.02 | 19.97 |
| 50 day SMA | 19.94 | 19.87 | 19.8 |
| 100 day SMA | 18.4 | 18.35 | 18.31 |
| 150 day SMA | 17.99 | 17.98 | 17.97 |
| 200 day SMA | 18.28 | 18.29 | 18.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.