SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 12.76 and 13.05
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.11 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.88 (-0.23%) | 12.79 | 12.64 - 12.93 | 0.5436 times | Wed 20 August 2025 | 12.91 (-3.01%) | 13.20 | 12.90 - 13.26 | 0.8099 times | Tue 19 August 2025 | 13.31 (-2.35%) | 13.66 | 13.19 - 13.70 | 0.8743 times | Mon 18 August 2025 | 13.63 (5.17%) | 12.96 | 12.96 - 13.94 | 1.1441 times | Fri 15 August 2025 | 12.96 (-1.67%) | 13.26 | 12.92 - 13.33 | 0.8522 times | Thu 14 August 2025 | 13.18 (-1.49%) | 13.08 | 13.00 - 13.34 | 0.8445 times | Wed 13 August 2025 | 13.38 (4.37%) | 12.79 | 12.76 - 13.41 | 1.7762 times | Tue 12 August 2025 | 12.82 (13.45%) | 11.75 | 11.69 - 12.93 | 1.5456 times | Mon 11 August 2025 | 11.30 (-0.26%) | 11.33 | 11.22 - 11.53 | 0.8546 times | Fri 08 August 2025 | 11.33 (3.28%) | 10.97 | 10.76 - 11.34 | 0.755 times | Thu 07 August 2025 | 10.97 (-0.63%) | 11.70 | 10.11 - 11.72 | 1.3278 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 12.11 and 13.41
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.88 (-0.62%) | 12.96 | 12.64 - 13.94 | 0.9671 times | Fri 15 August 2025 | 12.96 (14.39%) | 11.33 | 11.22 - 13.41 | 1.6845 times | Fri 08 August 2025 | 11.33 (9.36%) | 10.96 | 10.11 - 11.72 | 1.2702 times | Fri 01 August 2025 | 10.36 (-7.91%) | 11.32 | 10.22 - 12.11 | 1.2359 times | Fri 25 July 2025 | 11.25 (6.94%) | 10.62 | 10.47 - 11.43 | 1.0574 times | Fri 18 July 2025 | 10.52 (-0.09%) | 10.48 | 10.28 - 10.85 | 0.7575 times | Fri 11 July 2025 | 10.53 (-5.31%) | 10.88 | 10.52 - 11.13 | 0.7992 times | Thu 03 July 2025 | 11.12 (3.63%) | 10.75 | 10.64 - 11.39 | 0.6448 times | Fri 27 June 2025 | 10.73 (8.27%) | 9.85 | 9.65 - 10.88 | 0.9915 times | Fri 20 June 2025 | 9.91 (-0.1%) | 10.44 | 9.80 - 10.49 | 0.5918 times | Fri 13 June 2025 | 9.92 (-1.2%) | 10.18 | 9.77 - 10.70 | 0.7102 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 11.5 and 15.33
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.88 (19.15%) | 10.56 | 10.11 - 13.94 | 1.0267 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.0197 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.7899 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.0802 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.2416 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7295 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1549 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.1509 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6543 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1522 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8483 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.48 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.26 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.04 | 13.11 |
| 12 day EMA | 12.58 | 12.52 | 12.45 |
| 20 day EMA | 12.17 | 12.09 | 12 |
| 35 day EMA | 11.67 | 11.6 | 11.52 |
| 50 day EMA | 11.23 | 11.16 | 11.09 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.2 | 13.29 |
| 12 day SMA | 12.48 | 12.31 | 12.1 |
| 20 day SMA | 11.92 | 11.84 | 11.73 |
| 35 day SMA | 11.44 | 11.39 | 11.33 |
| 50 day SMA | 11.11 | 11.06 | 11 |
| 100 day SMA | 10.26 | 10.24 | 10.22 |
| 150 day SMA | 11.18 | 11.19 | 11.2 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.