CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 22.44 and 22.91
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.536666666667 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.01 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.62 (1.43%) | 22.26 | 22.26 - 22.73 | 0.9893 times | Wed 20 August 2025 | 22.30 (1%) | 22.01 | 21.93 - 22.36 | 0.8045 times | Tue 19 August 2025 | 22.08 (-0.23%) | 22.11 | 21.66 - 22.17 | 0.8823 times | Mon 18 August 2025 | 22.13 (1.19%) | 21.68 | 21.60 - 22.19 | 1.3353 times | Fri 15 August 2025 | 21.87 (-2.67%) | 22.37 | 21.76 - 22.43 | 1.2005 times | Thu 14 August 2025 | 22.47 (-1.19%) | 22.54 | 22.26 - 22.97 | 1.0296 times | Wed 13 August 2025 | 22.74 (0.57%) | 22.55 | 22.32 - 22.98 | 1.0963 times | Tue 12 August 2025 | 22.61 (-2.54%) | 23.17 | 22.55 - 23.41 | 1.5131 times | Mon 11 August 2025 | 23.20 (-0.56%) | 23.30 | 23.03 - 23.52 | 0.6016 times | Fri 08 August 2025 | 23.33 (-1.6%) | 23.91 | 23.29 - 23.91 | 0.5475 times | Thu 07 August 2025 | 23.71 (-1.13%) | 24.23 | 23.60 - 24.23 | 0.7976 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 22.11 and 23.24
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.62 (3.43%) | 21.68 | 21.60 - 22.73 | 0.8636 times | Fri 15 August 2025 | 21.87 (-6.26%) | 23.30 | 21.76 - 23.52 | 1.1714 times | Fri 08 August 2025 | 23.33 (-1.89%) | 23.92 | 23.29 - 24.46 | 0.7948 times | Fri 01 August 2025 | 23.78 (-1.2%) | 24.19 | 23.38 - 25.02 | 1.4529 times | Fri 25 July 2025 | 24.07 (-0.66%) | 24.33 | 23.95 - 24.91 | 0.8645 times | Fri 18 July 2025 | 24.23 (0.62%) | 24.00 | 23.91 - 24.94 | 0.9153 times | Fri 11 July 2025 | 24.08 (0.71%) | 23.68 | 23.47 - 24.59 | 0.7296 times | Thu 03 July 2025 | 23.91 (5.1%) | 22.83 | 22.70 - 24.06 | 0.9208 times | Fri 27 June 2025 | 22.75 (2.29%) | 22.17 | 21.58 - 23.41 | 1.3292 times | Fri 20 June 2025 | 22.24 (-0.09%) | 22.26 | 22.01 - 22.81 | 0.9578 times | Fri 13 June 2025 | 22.26 (-2.54%) | 23.00 | 22.12 - 23.74 | 1.5863 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 20.56 and 23.67
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.62 (-9.48%) | 24.71 | 21.60 - 24.71 | 0.6188 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 0.8329 times | Mon 30 June 2025 | 23.09 (5.87%) | 21.93 | 21.51 - 23.74 | 1.1026 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.253 times | Wed 30 April 2025 | 18.99 (-17.43%) | 23.15 | 18.01 - 24.28 | 0.9429 times | Mon 31 March 2025 | 23.00 (6.98%) | 21.50 | 20.26 - 23.88 | 1.139 times | Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 1.6376 times | Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.1187 times | Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.5819 times | Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.7725 times | Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.5632 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiveoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiveoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiveoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiveoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.75 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.36 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.29 | 22.29 |
| 12 day EMA | 22.72 | 22.74 | 22.82 |
| 20 day EMA | 23.02 | 23.06 | 23.14 |
| 35 day EMA | 23.1 | 23.13 | 23.18 |
| 50 day EMA | 23.14 | 23.16 | 23.2 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.17 | 22.26 |
| 12 day SMA | 22.75 | 22.86 | 22.98 |
| 20 day SMA | 23.33 | 23.43 | 23.52 |
| 35 day SMA | 23.68 | 23.69 | 23.71 |
| 50 day SMA | 23.36 | 23.36 | 23.37 |
| 100 day SMA | 22.06 | 22.05 | 22.05 |
| 150 day SMA | 22.52 | 22.53 | 22.54 |
| 200 day SMA | 22.86 | 22.89 | 22.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.