SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 36.06 and 37.47
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.313333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.72 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.71 (4.74%) | 35.41 | 35.41 - 36.82 | 1.2139 times | Thu 21 August 2025 | 35.05 (-0.26%) | 34.93 | 34.73 - 35.42 | 0.6492 times | Wed 20 August 2025 | 35.14 (-0.06%) | 35.31 | 34.75 - 35.31 | 0.4334 times | Tue 19 August 2025 | 35.16 (0.72%) | 35.05 | 34.50 - 35.21 | 0.6285 times | Mon 18 August 2025 | 34.91 (-1.36%) | 35.27 | 34.83 - 35.49 | 0.576 times | Fri 15 August 2025 | 35.39 (-0.45%) | 35.76 | 35.15 - 35.76 | 2.5216 times | Thu 14 August 2025 | 35.55 (-0.95%) | 35.41 | 34.88 - 35.82 | 0.7824 times | Wed 13 August 2025 | 35.89 (2.78%) | 35.05 | 35.05 - 35.96 | 0.7223 times | Tue 12 August 2025 | 34.92 (4.05%) | 33.94 | 33.94 - 35.08 | 1.2589 times | Mon 11 August 2025 | 33.56 (0.99%) | 33.32 | 32.63 - 33.85 | 1.2139 times | Fri 08 August 2025 | 33.23 (0.88%) | 33.13 | 33.06 - 33.44 | 0.6473 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 35.61 and 37.93
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.71 (3.73%) | 35.27 | 34.50 - 36.82 | 0.6835 times | Fri 15 August 2025 | 35.39 (6.5%) | 33.32 | 32.63 - 35.96 | 1.2688 times | Fri 08 August 2025 | 33.23 (-0.09%) | 33.76 | 32.86 - 34.26 | 0.5564 times | Fri 01 August 2025 | 33.26 (-6.26%) | 35.45 | 33.16 - 35.67 | 0.89 times | Fri 25 July 2025 | 35.48 (-2.18%) | 36.27 | 35.29 - 37.25 | 1.1856 times | Fri 18 July 2025 | 36.27 (3.04%) | 35.04 | 34.80 - 36.28 | 1.0445 times | Fri 11 July 2025 | 35.20 (-2.44%) | 35.97 | 34.94 - 36.23 | 0.9717 times | Thu 03 July 2025 | 36.08 (7.19%) | 33.86 | 33.63 - 36.18 | 0.9439 times | Fri 27 June 2025 | 33.66 (6.49%) | 32.14 | 31.50 - 33.86 | 1.8124 times | Fri 20 June 2025 | 31.61 (0.7%) | 30.95 | 30.95 - 31.75 | 0.6432 times | Fri 13 June 2025 | 31.39 (-2.97%) | 32.55 | 31.35 - 32.98 | 0.9867 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 34.67 and 38.86
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.71 (7.15%) | 33.90 | 32.63 - 36.82 | 0.7145 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 1.1843 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.2884 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.9953 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 1.1545 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.9285 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.6917 times | Fri 31 January 2025 | 35.26 (13.82%) | 30.99 | 28.86 - 36.19 | 1.1858 times | Tue 31 December 2024 | 30.98 (-15.38%) | 35.48 | 30.71 - 35.74 | 0.7751 times | Tue 26 November 2024 | 36.61 (10.4%) | 33.29 | 32.25 - 37.72 | 1.0819 times | Thu 31 October 2024 | 33.16 (13.8%) | 29.05 | 27.87 - 34.20 | 1.4247 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.41 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.08 | 35.09 |
| 12 day EMA | 35.16 | 34.88 | 34.85 |
| 20 day EMA | 34.95 | 34.76 | 34.73 |
| 35 day EMA | 34.54 | 34.41 | 34.37 |
| 50 day EMA | 34.31 | 34.21 | 34.18 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.13 | 35.23 |
| 12 day SMA | 34.87 | 34.6 | 34.49 |
| 20 day SMA | 34.64 | 34.58 | 34.63 |
| 35 day SMA | 35.09 | 35.05 | 35.04 |
| 50 day SMA | 34.41 | 34.32 | 34.27 |
| 100 day SMA | 32.29 | 32.24 | 32.19 |
| 150 day SMA | 32.77 | 32.74 | 32.71 |
| 200 day SMA | 32.92 | 32.9 | 32.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.