RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 92.11 and 97.83
| Daily Target 1 | 87.59 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 93.313333333333 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 99.03 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.22 (3.98%) | 90.85 | 90.00 - 95.72 | 1.1687 times | Thu 21 August 2025 | 90.61 (2.42%) | 88.14 | 87.51 - 91.15 | 1.064 times | Wed 20 August 2025 | 88.47 (-0.37%) | 88.01 | 86.54 - 89.05 | 0.8217 times | Tue 19 August 2025 | 88.80 (-3.82%) | 92.16 | 88.65 - 92.49 | 0.9725 times | Mon 18 August 2025 | 92.33 (2.26%) | 90.54 | 90.44 - 92.64 | 0.9325 times | Fri 15 August 2025 | 90.29 (3.18%) | 88.14 | 87.26 - 91.63 | 1.1674 times | Thu 14 August 2025 | 87.51 (-0.66%) | 87.30 | 86.25 - 88.70 | 0.8377 times | Wed 13 August 2025 | 88.09 (4.47%) | 84.66 | 84.50 - 88.47 | 1.2516 times | Tue 12 August 2025 | 84.32 (2.84%) | 83.13 | 82.48 - 84.47 | 0.8653 times | Mon 11 August 2025 | 81.99 (-1.47%) | 83.19 | 81.18 - 83.79 | 0.9185 times | Fri 08 August 2025 | 83.21 (0.12%) | 81.91 | 81.29 - 83.24 | 1.1157 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 90.38 and 99.56
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 92.16 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.22 (4.35%) | 90.54 | 86.54 - 95.72 | 1.0385 times | Fri 15 August 2025 | 90.29 (8.51%) | 83.19 | 81.18 - 91.63 | 1.0555 times | Fri 08 August 2025 | 83.21 (4.04%) | 85.18 | 81.29 - 86.64 | 1.0358 times | Fri 01 August 2025 | 79.98 (-11.25%) | 91.18 | 79.05 - 95.20 | 2.1319 times | Fri 25 July 2025 | 90.12 (-3.43%) | 94.35 | 88.21 - 95.16 | 0.8292 times | Fri 18 July 2025 | 93.32 (4.87%) | 88.92 | 88.61 - 93.78 | 0.7402 times | Fri 11 July 2025 | 88.99 (0.82%) | 87.15 | 85.82 - 91.66 | 0.7136 times | Thu 03 July 2025 | 88.27 (1.53%) | 88.53 | 85.51 - 89.20 | 0.6751 times | Fri 27 June 2025 | 86.94 (7.35%) | 80.61 | 77.64 - 87.73 | 1.1108 times | Fri 20 June 2025 | 80.99 (8.84%) | 84.29 | 79.79 - 85.40 | 0.6694 times | Fri 13 June 2025 | 74.41 (-5.21%) | 79.41 | 73.91 - 81.84 | 0.9547 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 86.64 and 103.31
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 89.663333333333 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.22 (0.06%) | 85.22 | 79.05 - 95.72 | 0.9261 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9162 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9202 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3342 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2409 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0103 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2145 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8509 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4793 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1075 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.0986 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 87.75 |
| 20 day DMA | 88.09 |
| 35 day DMA | 88.86 |
| 50 day DMA | 86.94 |
| 100 day DMA | 76.45 |
| 150 day DMA | 77.75 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 89.41 | 88.81 |
| 12 day EMA | 89.28 | 88.38 | 87.98 |
| 20 day EMA | 88.59 | 88 | 87.72 |
| 35 day EMA | 87.18 | 86.77 | 86.54 |
| 50 day EMA | 86.43 | 86.11 | 85.93 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 90.1 | 89.48 |
| 12 day SMA | 87.75 | 86.97 | 86.39 |
| 20 day SMA | 88.09 | 87.88 | 87.86 |
| 35 day SMA | 88.86 | 88.64 | 88.51 |
| 50 day SMA | 86.94 | 86.64 | 86.4 |
| 100 day SMA | 76.45 | 76.21 | 76.03 |
| 150 day SMA | 77.75 | 77.62 | 77.53 |
| 200 day SMA | 77.21 | 77.1 | 77.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.