SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 70.88 and 71.84
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 71.083333333333 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 72.04 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.23 (-0.49%) | 71.18 | 70.53 - 71.49 | 0.7634 times | Wed 20 August 2025 | 71.58 (-0.01%) | 71.27 | 69.93 - 71.89 | 1.0045 times | Tue 19 August 2025 | 71.59 (-0.28%) | 71.57 | 71.34 - 72.54 | 0.678 times | Mon 18 August 2025 | 71.79 (0.42%) | 71.26 | 70.91 - 71.88 | 0.7141 times | Fri 15 August 2025 | 71.49 (-1.84%) | 72.97 | 71.22 - 73.00 | 1.0038 times | Thu 14 August 2025 | 72.83 (0.33%) | 72.15 | 71.57 - 72.92 | 0.9148 times | Wed 13 August 2025 | 72.59 (0.32%) | 72.56 | 71.72 - 72.83 | 0.975 times | Tue 12 August 2025 | 72.36 (3.97%) | 70.00 | 69.87 - 72.41 | 1.5954 times | Mon 11 August 2025 | 69.60 (0.24%) | 69.51 | 68.96 - 69.89 | 1.33 times | Fri 08 August 2025 | 69.43 (1.43%) | 69.16 | 68.57 - 69.82 | 1.021 times | Thu 07 August 2025 | 68.45 (-1.44%) | 70.16 | 68.29 - 70.27 | 1.2246 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 69.28 and 71.89
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.23 (-0.36%) | 71.26 | 69.93 - 72.54 | 0.5863 times | Fri 15 August 2025 | 71.49 (2.97%) | 69.51 | 68.96 - 73.00 | 1.0796 times | Fri 08 August 2025 | 69.43 (2.81%) | 69.36 | 68.29 - 70.27 | 0.8961 times | Fri 01 August 2025 | 67.53 (-7.37%) | 73.04 | 66.28 - 73.76 | 1.2348 times | Fri 25 July 2025 | 72.90 (4.08%) | 70.35 | 68.19 - 73.42 | 1.5085 times | Fri 18 July 2025 | 70.04 (-0.81%) | 70.82 | 67.84 - 71.06 | 0.8651 times | Fri 11 July 2025 | 70.61 (0.64%) | 69.89 | 68.83 - 71.88 | 1.0456 times | Thu 03 July 2025 | 70.16 (6%) | 66.72 | 66.28 - 70.56 | 0.874 times | Fri 27 June 2025 | 66.19 (6.18%) | 61.82 | 61.48 - 66.68 | 0.9879 times | Fri 20 June 2025 | 62.34 (4.18%) | 60.53 | 60.01 - 62.60 | 0.9223 times | Fri 13 June 2025 | 59.84 (1.05%) | 60.55 | 59.23 - 62.47 | 1.3823 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 68.76 and 75.48
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 70.17 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.23 (2.24%) | 67.58 | 66.28 - 73.00 | 0.5794 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 0.9949 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.8674 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0036 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.4221 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.3668 times | Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.0095 times | Fri 31 January 2025 | 68.98 (6.12%) | 65.62 | 63.06 - 70.93 | 0.955 times | Tue 31 December 2024 | 65.00 (-3.36%) | 66.66 | 63.22 - 69.39 | 0.7142 times | Tue 26 November 2024 | 67.26 (21.98%) | 55.13 | 54.42 - 67.76 | 1.0872 times | Thu 31 October 2024 | 55.14 (10.55%) | 49.62 | 48.28 - 57.37 | 0.9741 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.03 |
| 20 day DMA | 70.94 |
| 35 day DMA | 70.58 |
| 50 day DMA | 68.38 |
| 100 day DMA | 60.81 |
| 150 day DMA | 61.03 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.63 | 71.65 |
| 12 day EMA | 71.24 | 71.24 | 71.18 |
| 20 day EMA | 70.77 | 70.72 | 70.63 |
| 35 day EMA | 69.26 | 69.14 | 69 |
| 50 day EMA | 67.87 | 67.73 | 67.57 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.86 | 72.06 |
| 12 day SMA | 71.03 | 70.93 | 70.59 |
| 20 day SMA | 70.94 | 70.98 | 70.93 |
| 35 day SMA | 70.58 | 70.5 | 70.36 |
| 50 day SMA | 68.38 | 68.14 | 67.86 |
| 100 day SMA | 60.81 | 60.62 | 60.43 |
| 150 day SMA | 61.03 | 61.01 | 60.98 |
| 200 day SMA | 61.92 | 61.84 | 61.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.