SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 8.23 and 8.8
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.91 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.48 (3.04%) | 8.30 | 7.98 - 8.55 | 0.5412 times | Thu 21 August 2025 | 8.23 (-0.48%) | 8.28 | 8.20 - 8.75 | 0.5595 times | Wed 20 August 2025 | 8.27 (1.22%) | 8.05 | 7.40 - 8.29 | 2.0501 times | Tue 19 August 2025 | 8.17 (-5.44%) | 8.82 | 8.04 - 8.97 | 0.9668 times | Mon 18 August 2025 | 8.64 (5.11%) | 8.22 | 7.85 - 8.80 | 1.4802 times | Fri 15 August 2025 | 8.22 (-2.84%) | 8.52 | 8.21 - 8.52 | 0.5524 times | Thu 14 August 2025 | 8.46 (-0.47%) | 8.50 | 8.20 - 8.55 | 0.8162 times | Wed 13 August 2025 | 8.50 (0.83%) | 8.34 | 8.24 - 8.64 | 0.5739 times | Tue 12 August 2025 | 8.43 (-2.54%) | 8.60 | 8.37 - 8.83 | 1.0944 times | Mon 11 August 2025 | 8.65 (5.49%) | 8.27 | 8.07 - 8.75 | 1.3654 times | Fri 08 August 2025 | 8.20 (3.67%) | 8.02 | 7.83 - 8.65 | 1.4483 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 7.94 and 9.51
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.48 (3.16%) | 8.22 | 7.40 - 8.97 | 1.3837 times | Fri 15 August 2025 | 8.22 (0.24%) | 8.27 | 8.07 - 8.83 | 1.0882 times | Fri 08 August 2025 | 8.20 (23.12%) | 6.60 | 6.51 - 9.39 | 2.7208 times | Fri 01 August 2025 | 6.66 (20%) | 5.52 | 5.40 - 7.10 | 1.5593 times | Fri 25 July 2025 | 5.55 (-0.36%) | 5.60 | 5.51 - 5.95 | 0.534 times | Fri 18 July 2025 | 5.57 (16.28%) | 4.71 | 4.64 - 5.75 | 1.5724 times | Fri 11 July 2025 | 4.79 (0.42%) | 4.77 | 4.55 - 4.88 | 0.3078 times | Thu 03 July 2025 | 4.77 (4.38%) | 4.57 | 4.48 - 4.88 | 0.1888 times | Fri 27 June 2025 | 4.57 (7.28%) | 4.22 | 4.15 - 4.85 | 0.463 times | Fri 20 June 2025 | 4.26 (0%) | 4.25 | 4.22 - 4.47 | 0.1821 times | Fri 13 June 2025 | 4.26 (-14.11%) | 4.96 | 4.25 - 5.00 | 0.5529 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 7.5 and 10.38
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.48 (26.95%) | 6.77 | 6.51 - 9.39 | 1.5948 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 1.146 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.5068 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.6995 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.6013 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.6 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 1.9946 times | Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 1.1699 times | Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.6469 times | Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 1.0401 times | Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 4.3552 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SifyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.35 |
| 20 day DMA | 7.62 |
| 35 day DMA | 6.58 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.28 | 8.31 |
| 12 day EMA | 8.1 | 8.03 | 7.99 |
| 20 day EMA | 7.66 | 7.57 | 7.5 |
| 35 day EMA | 6.91 | 6.82 | 6.74 |
| 50 day EMA | 6.13 | 6.03 | 5.94 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.31 | 8.35 |
| 12 day SMA | 8.35 | 8.35 | 8.21 |
| 20 day SMA | 7.62 | 7.48 | 7.36 |
| 35 day SMA | 6.58 | 6.48 | 6.37 |
| 50 day SMA | 5.96 | 5.88 | 5.82 |
| 100 day SMA | 5.23 | 5.19 | 5.15 |
| 150 day SMA | 4.86 | 4.82 | 4.79 |
| 200 day SMA | 4.43 | 4.4 | 4.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.