Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong Daily Stock price targets for CirrusLogic CRUS are 115.94 and 119.72

Daily Target 1112.93
Daily Target 2115.16
Daily Target 3116.71333333333
Daily Target 4118.94
Daily Target 5120.49

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 22 August 2025 117.38 (2.99%) 114.88 114.49 - 118.27 0.7677 times
Thu 21 August 2025 113.97 (1.02%) 111.81 111.81 - 114.25 0.7615 times
Wed 20 August 2025 112.82 (-0.26%) 113.41 110.90 - 113.60 0.9164 times
Tue 19 August 2025 113.11 (0.11%) 113.22 112.50 - 114.00 0.8131 times
Mon 18 August 2025 112.99 (1.74%) 110.97 110.97 - 113.30 1.2418 times
Fri 15 August 2025 111.06 (-0.95%) 112.28 110.10 - 113.19 1.0674 times
Thu 14 August 2025 112.12 (1.32%) 108.54 107.39 - 112.35 1.027 times
Wed 13 August 2025 110.66 (1.86%) 108.66 108.10 - 111.03 0.9626 times
Tue 12 August 2025 108.64 (3.95%) 105.54 104.55 - 108.71 1.0891 times
Mon 11 August 2025 104.51 (0.66%) 104.07 104.07 - 106.05 1.3534 times
Fri 08 August 2025 103.82 (3.16%) 100.35 99.78 - 103.98 1.0146 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 114.14 and 121.51

Weekly Target 1108.15
Weekly Target 2112.76
Weekly Target 3115.51666666667
Weekly Target 4120.13
Weekly Target 5122.89

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 22 August 2025 117.38 (5.69%) 110.97 110.90 - 118.27 0.9197 times
Fri 15 August 2025 111.06 (6.97%) 104.07 104.07 - 113.19 1.1239 times
Fri 08 August 2025 103.82 (1.7%) 105.45 92.02 - 107.10 1.8081 times
Fri 01 August 2025 102.08 (0.9%) 101.61 99.32 - 106.27 0.8891 times
Fri 25 July 2025 101.17 (-2.13%) 103.72 99.65 - 105.48 0.8995 times
Fri 18 July 2025 103.37 (-1.02%) 103.84 100.47 - 106.00 0.7671 times
Fri 11 July 2025 104.43 (-5.3%) 109.08 102.33 - 109.50 1.0183 times
Thu 03 July 2025 110.27 (4.05%) 106.17 104.05 - 111.48 0.8243 times
Fri 27 June 2025 105.98 (1.57%) 104.49 103.85 - 108.50 1.1229 times
Fri 20 June 2025 104.34 (3.43%) 103.06 102.72 - 105.80 0.6271 times
Fri 13 June 2025 100.88 (-0.16%) 101.95 100.75 - 106.21 0.9944 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 104.7 and 130.95

Monthly Target 182.97
Monthly Target 2100.18
Monthly Target 3109.22333333333
Monthly Target 4126.43
Monthly Target 5135.47

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 22 August 2025 117.38 (16.55%) 99.96 92.02 - 118.27 0.801 times
Thu 31 July 2025 100.71 (-3.4%) 104.05 99.65 - 111.48 0.766 times
Mon 30 June 2025 104.26 (6%) 97.89 96.39 - 108.50 0.7868 times
Fri 30 May 2025 98.36 (2.42%) 96.47 91.32 - 108.66 1.1293 times
Wed 30 April 2025 96.04 (-3.63%) 99.29 75.83 - 100.63 1.1214 times
Mon 31 March 2025 99.66 (-4.37%) 104.51 96.01 - 109.30 0.9335 times
Fri 28 February 2025 104.21 (3.75%) 97.81 95.25 - 113.14 1.3274 times
Fri 31 January 2025 100.44 (0.86%) 100.00 97.43 - 105.84 1.1369 times
Tue 31 December 2024 99.58 (-7.29%) 104.50 99.01 - 108.50 0.7607 times
Tue 26 November 2024 107.41 (-2.19%) 110.89 98.56 - 113.77 1.2368 times
Thu 31 October 2024 109.82 (-11.59%) 122.06 109.21 - 126.04 1.0628 times

 monthly chart CirrusLogic

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.69

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.25 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 114.05
12 day DMA 110.14
20 day DMA 107.05
35 day DMA 105.95
50 day DMA 105.76
100 day DMA 100.5
150 day DMA 101.38
200 day DMA 102.26

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18112.58111.89
12 day EMA111.03109.88109.14
20 day EMA108.96108.07107.45
35 day EMA107.27106.67106.24
50 day EMA106.21105.75105.41

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.05112.79112.42
12 day SMA110.14108.47107.72
20 day SMA107.05106.2105.64
35 day SMA105.95105.72105.58
50 day SMA105.76105.47105.21
100 day SMA100.5100.32100.18
150 day SMA101.38101.28101.19
200 day SMA102.26102.27102.3
Back to top | Use Dark Theme