ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 84.63 and 86.64
| Daily Target 1 | 84.19 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 86.196666666667 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 88.21 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 85.94 (-0.39%) | 86.57 | 85.32 - 87.33 | 0.9409 times | Thu 21 August 2025 | 86.28 (0.27%) | 85.59 | 85.30 - 86.30 | 1.1337 times | Wed 20 August 2025 | 86.05 (0.23%) | 86.19 | 85.46 - 87.95 | 1.3682 times | Tue 19 August 2025 | 85.85 (1.89%) | 84.47 | 84.43 - 86.07 | 1.0469 times | Mon 18 August 2025 | 84.26 (-0.95%) | 85.25 | 84.25 - 85.32 | 0.8992 times | Fri 15 August 2025 | 85.07 (0.5%) | 85.01 | 84.57 - 85.32 | 0.9554 times | Thu 14 August 2025 | 84.65 (-1.96%) | 85.65 | 84.46 - 85.78 | 0.805 times | Wed 13 August 2025 | 86.34 (1.61%) | 85.17 | 85.11 - 87.01 | 0.8135 times | Tue 12 August 2025 | 84.97 (0.62%) | 84.55 | 84.18 - 85.00 | 1.2278 times | Mon 11 August 2025 | 84.45 (-0.28%) | 84.74 | 84.16 - 85.02 | 0.8093 times | Fri 08 August 2025 | 84.69 (-0.02%) | 84.46 | 84.32 - 85.14 | 0.9516 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.1 and 88.8
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 86.046666666667 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 85.94 (1.02%) | 85.25 | 84.25 - 87.95 | 1.019 times | Fri 15 August 2025 | 85.07 (0.45%) | 84.74 | 84.16 - 87.01 | 0.8719 times | Fri 08 August 2025 | 84.69 (1.41%) | 83.01 | 82.58 - 85.14 | 0.8724 times | Fri 01 August 2025 | 83.51 (-5.03%) | 87.80 | 82.70 - 88.01 | 1.4368 times | Fri 25 July 2025 | 87.93 (1.26%) | 86.64 | 86.57 - 89.16 | 0.7739 times | Fri 18 July 2025 | 86.84 (-3.06%) | 89.53 | 86.50 - 89.69 | 0.8874 times | Fri 11 July 2025 | 89.58 (-3.45%) | 92.72 | 89.10 - 94.19 | 1.1679 times | Thu 03 July 2025 | 92.78 (4.59%) | 88.54 | 88.50 - 93.12 | 0.977 times | Fri 27 June 2025 | 88.71 (1.06%) | 87.87 | 87.07 - 88.90 | 1.1309 times | Fri 20 June 2025 | 87.78 (-2.75%) | 90.28 | 87.64 - 90.28 | 0.8629 times | Fri 13 June 2025 | 90.26 (0.02%) | 89.76 | 89.71 - 93.17 | 1.1235 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.26 and 89.63
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 85.49 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 85.94 (2.49%) | 84.02 | 82.58 - 87.95 | 0.7501 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 1.0577 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 1.0377 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 1.0127 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.3058 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.1698 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.8496 times | Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.2059 times | Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.6877 times | Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9229 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.0682 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 85.27 |
| 20 day DMA | 85.27 |
| 35 day DMA | 87.05 |
| 50 day DMA | 87.9 |
| 100 day DMA | 89.88 |
| 150 day DMA | 89.83 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.72 | 85.44 |
| 12 day EMA | 85.56 | 85.49 | 85.35 |
| 20 day EMA | 85.83 | 85.82 | 85.77 |
| 35 day EMA | 86.7 | 86.74 | 86.77 |
| 50 day EMA | 87.9 | 87.98 | 88.05 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 85.5 | 85.18 |
| 12 day SMA | 85.27 | 85.16 | 84.89 |
| 20 day SMA | 85.27 | 85.39 | 85.52 |
| 35 day SMA | 87.05 | 87.23 | 87.4 |
| 50 day SMA | 87.9 | 88 | 88.08 |
| 100 day SMA | 89.88 | 89.95 | 90.02 |
| 150 day SMA | 89.83 | 89.84 | 89.85 |
| 200 day SMA | 90.4 | 90.45 | 90.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.