QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 4.41 and 4.79
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.06 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.71 (-3.88%) | 4.86 | 4.48 - 4.86 | 1.2514 times | Wed 20 August 2025 | 4.90 (1.24%) | 4.85 | 4.65 - 4.91 | 0.8667 times | Tue 19 August 2025 | 4.84 (-3.59%) | 5.08 | 4.78 - 5.08 | 1.2289 times | Mon 18 August 2025 | 5.02 (7.49%) | 4.65 | 4.63 - 5.08 | 2.0241 times | Fri 15 August 2025 | 4.67 (10.14%) | 4.26 | 4.26 - 4.73 | 1.3561 times | Thu 14 August 2025 | 4.24 (-1.85%) | 4.30 | 4.18 - 4.31 | 0.6383 times | Wed 13 August 2025 | 4.32 (5.37%) | 4.19 | 4.15 - 4.54 | 1.4435 times | Tue 12 August 2025 | 4.10 (-1.2%) | 4.15 | 4.09 - 4.19 | 0.1358 times | Mon 11 August 2025 | 4.15 (-1.43%) | 4.15 | 4.06 - 4.20 | 0.1627 times | Fri 08 August 2025 | 4.21 (2.68%) | 4.11 | 4.08 - 4.30 | 0.8926 times | Thu 07 August 2025 | 4.10 (1.49%) | 4.02 | 3.92 - 4.13 | 0.5176 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 4.6 and 5.2
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.71 (0.86%) | 4.65 | 4.48 - 5.08 | 1.3326 times | Fri 15 August 2025 | 4.67 (10.93%) | 4.15 | 4.06 - 4.73 | 0.927 times | Fri 08 August 2025 | 4.21 (6.58%) | 4.30 | 3.83 - 4.30 | 0.7817 times | Fri 01 August 2025 | 3.95 (21.17%) | 3.28 | 3.28 - 4.10 | 1.8041 times | Fri 25 July 2025 | 3.26 (2.19%) | 3.20 | 3.20 - 3.44 | 0.4604 times | Fri 18 July 2025 | 3.19 (-5.9%) | 3.39 | 3.15 - 3.50 | 0.4305 times | Fri 11 July 2025 | 3.39 (12.25%) | 3.04 | 3.01 - 3.50 | 1.0328 times | Thu 03 July 2025 | 3.02 (-2.27%) | 3.11 | 2.99 - 3.23 | 0.3485 times | Fri 27 June 2025 | 3.09 (5.46%) | 2.86 | 2.84 - 3.13 | 2.5954 times | Fri 20 June 2025 | 2.93 (0%) | 2.87 | 2.84 - 2.95 | 0.2869 times | Fri 13 June 2025 | 2.93 (-1.35%) | 2.96 | 2.87 - 3.02 | 0.3549 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 4.27 and 5.52
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.71 (16.58%) | 3.95 | 3.83 - 5.08 | 1.0385 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.0504 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.1007 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.8654 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.0874 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 0.909 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 0.9051 times | Fri 31 January 2025 | 2.82 (0%) | 2.82 | 2.53 - 3.08 | 0.6639 times | Tue 31 December 2024 | 2.82 (-7.54%) | 3.05 | 2.47 - 3.09 | 0.8115 times | Tue 26 November 2024 | 3.05 (30.34%) | 2.33 | 2.27 - 3.10 | 1.5681 times | Thu 31 October 2024 | 2.34 (9.86%) | 2.13 | 2.02 - 2.53 | 1.8523 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qudian Inc QD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QudianInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QudianInc in short term and the buy signal is strong.
QudianInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QudianInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and QudianInc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.74 | 4.66 |
| 12 day EMA | 4.46 | 4.42 | 4.33 |
| 20 day EMA | 4.23 | 4.18 | 4.1 |
| 35 day EMA | 3.91 | 3.86 | 3.8 |
| 50 day EMA | 3.6 | 3.55 | 3.49 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.73 | 4.62 |
| 12 day SMA | 4.44 | 4.38 | 4.3 |
| 20 day SMA | 4.12 | 4.05 | 3.97 |
| 35 day SMA | 3.76 | 3.71 | 3.66 |
| 50 day SMA | 3.52 | 3.48 | 3.44 |
| 100 day SMA | 3.11 | 3.09 | 3.07 |
| 150 day SMA | 3.03 | 3.02 | 3 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.