Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong Daily Stock price targets for StockYards SYBT are 79.05 and 84.18

Daily Target 174.79
Daily Target 278.17
Daily Target 379.92
Daily Target 483.3
Daily Target 585.05

Daily price and volume Stock Yards

Date Closing Open Range Volume
Fri 22 August 2025 81.55 (5.84%) 77.60 76.54 - 81.67 1.5883 times
Thu 21 August 2025 77.05 (-0.16%) 76.66 75.97 - 77.53 0.7758 times
Wed 20 August 2025 77.17 (1.87%) 76.25 75.06 - 77.38 0.8818 times
Tue 19 August 2025 75.75 (0.24%) 75.34 74.66 - 76.11 0.5821 times
Mon 18 August 2025 75.57 (1.53%) 74.24 74.24 - 75.60 0.691 times
Fri 15 August 2025 74.43 (-1.77%) 75.97 74.27 - 75.97 0.584 times
Thu 14 August 2025 75.77 (-1.81%) 76.26 75.50 - 76.60 0.7585 times
Wed 13 August 2025 77.17 (0.48%) 77.28 74.88 - 77.35 1.8466 times
Tue 12 August 2025 76.80 (5.65%) 73.38 73.35 - 76.96 1.6095 times
Mon 11 August 2025 72.69 (-0.45%) 73.35 72.36 - 73.75 0.6823 times
Fri 08 August 2025 73.02 (0.84%) 72.90 72.54 - 73.82 0.4877 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 77.9 and 85.33

Weekly Target 171.72
Weekly Target 276.64
Weekly Target 379.153333333333
Weekly Target 484.07
Weekly Target 586.58

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Fri 22 August 2025 81.55 (9.57%) 74.24 74.24 - 81.67 0.7886 times
Fri 15 August 2025 74.43 (1.93%) 73.35 72.36 - 77.35 0.9564 times
Fri 08 August 2025 73.02 (-0.76%) 74.22 72.29 - 74.70 0.487 times
Fri 01 August 2025 73.58 (-6.34%) 78.56 72.45 - 79.32 0.9303 times
Fri 25 July 2025 78.56 (-0.73%) 79.14 77.88 - 82.23 1.1002 times
Fri 18 July 2025 79.14 (0.38%) 78.86 76.23 - 80.31 0.9108 times
Fri 11 July 2025 78.84 (-5.02%) 82.73 78.75 - 83.67 1.1967 times
Thu 03 July 2025 83.01 (5.46%) 79.30 78.24 - 83.55 0.8589 times
Fri 27 June 2025 78.71 (6.16%) 74.08 74.08 - 79.38 2.2108 times
Fri 20 June 2025 74.14 (-0.78%) 73.06 72.76 - 74.80 0.5602 times
Fri 13 June 2025 74.72 (-1.53%) 75.86 74.43 - 78.41 0.8858 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 76.92 and 86.3

Monthly Target 169.12
Monthly Target 275.34
Monthly Target 378.503333333333
Monthly Target 484.72
Monthly Target 587.88

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 22 August 2025 81.55 (9.08%) 74.07 72.29 - 81.67 0.61 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.1082 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.1997 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8829 times
Wed 30 April 2025 72.79 (5.4%) 68.70 60.75 - 76.78 0.9651 times
Mon 31 March 2025 69.06 (-5.22%) 72.89 66.47 - 74.61 0.7329 times
Fri 28 February 2025 72.86 (-1.15%) 72.03 70.45 - 77.81 0.8588 times
Fri 31 January 2025 73.71 (2.93%) 72.10 65.82 - 76.79 1.4675 times
Tue 31 December 2024 71.61 (-7.92%) 77.84 70.92 - 79.19 1.096 times
Tue 26 November 2024 77.77 (20.61%) 65.11 63.32 - 79.70 1.0788 times
Thu 31 October 2024 64.48 (4.02%) 61.87 57.12 - 67.72 1.8594 times

 monthly chart StockYards

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.39

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StockYards in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StockYards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StockYards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.03 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 77.42
12 day DMA 75.78
20 day DMA 75.71
35 day DMA 77.44
50 day DMA 77.35
100 day DMA 74.54
150 day DMA 73.83
200 day DMA 73.4

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0976.3676.02
12 day EMA76.7775.975.69
20 day EMA76.5676.0475.93
35 day EMA76.5876.2976.24
50 day EMA77.1676.9876.98

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4275.9975.74
12 day SMA75.7875.1374.89
20 day SMA75.7175.675.82
35 day SMA77.4477.4577.55
50 day SMA77.3577.2577.23
100 day SMA74.5474.4274.33
150 day SMA73.8373.7673.7
200 day SMA73.473.3273.26
Back to top | Use Dark Theme