BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.04 and 1.13
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.2 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.08 (-4.42%) | 1.14 | 1.08 - 1.17 | 0.4103 times | Wed 20 August 2025 | 1.13 (2.73%) | 1.10 | 1.08 - 1.16 | 0.2175 times | Tue 19 August 2025 | 1.10 (-7.56%) | 1.19 | 1.09 - 1.21 | 0.6352 times | Mon 18 August 2025 | 1.19 (15.53%) | 1.05 | 1.03 - 1.30 | 1.3333 times | Fri 15 August 2025 | 1.03 (-7.21%) | 1.11 | 1.03 - 1.18 | 0.5308 times | Thu 14 August 2025 | 1.11 (-7.5%) | 1.20 | 1.06 - 1.20 | 0.9967 times | Wed 13 August 2025 | 1.20 (0%) | 1.24 | 1.16 - 1.32 | 2.0241 times | Tue 12 August 2025 | 1.20 (27.66%) | 0.96 | 0.94 - 1.31 | 2.6386 times | Mon 11 August 2025 | 0.94 (-4.08%) | 0.99 | 0.93 - 1.04 | 0.6058 times | Fri 08 August 2025 | 0.98 (4.26%) | 0.95 | 0.93 - 0.98 | 0.6078 times | Thu 07 August 2025 | 0.94 (-1.05%) | 0.99 | 0.91 - 1.00 | 0.9183 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.06 and 1.33
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.08 (4.85%) | 1.05 | 1.03 - 1.30 | 0.7874 times | Fri 15 August 2025 | 1.03 (5.1%) | 0.99 | 0.93 - 1.32 | 2.0609 times | Fri 08 August 2025 | 0.98 (-3.92%) | 1.01 | 0.91 - 1.05 | 0.9053 times | Fri 01 August 2025 | 1.02 (-19.69%) | 1.25 | 1.00 - 1.30 | 0.8489 times | Fri 25 July 2025 | 1.27 (0%) | 1.26 | 1.23 - 1.32 | 0.6443 times | Fri 18 July 2025 | 1.27 (2.42%) | 1.26 | 1.20 - 1.35 | 0.527 times | Fri 11 July 2025 | 1.24 (-4.62%) | 1.25 | 1.22 - 1.37 | 0.4711 times | Thu 03 July 2025 | 1.30 (-4.41%) | 1.35 | 1.17 - 1.36 | 0.7577 times | Fri 27 June 2025 | 1.36 (-10.53%) | 1.57 | 1.30 - 1.57 | 1.5997 times | Fri 20 June 2025 | 1.52 (0.66%) | 1.70 | 1.46 - 1.70 | 1.3977 times | Fri 13 June 2025 | 1.51 (-8.48%) | 1.65 | 1.48 - 1.70 | 1.1363 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.79 and 1.2
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.08 (-4.42%) | 1.10 | 0.91 - 1.32 | 0.9224 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.6018 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 1.328 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.5991 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.7122 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5014 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.914 times | Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.1334 times | Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.3183 times | Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.9695 times | Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.8863 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.11 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.13 | 1.14 | 1.14 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.13 |
| 12 day SMA | 1.07 | 1.06 | 1.06 |
| 20 day SMA | 1.11 | 1.12 | 1.13 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.49 | 1.5 | 1.51 |
| 150 day SMA | 1.7 | 1.71 | 1.72 |
| 200 day SMA | 1.9 | 1.9 | 1.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.