OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 2.7 and 2.8
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.72 |
| Daily Target 4 | 2.78 |
| Daily Target 5 | 2.82 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.74 (1.86%) | 2.70 | 2.66 - 2.76 | 0.6369 times | Wed 20 August 2025 | 2.69 (0%) | 2.70 | 2.63 - 2.72 | 0.7122 times | Tue 19 August 2025 | 2.69 (-2.18%) | 2.79 | 2.69 - 2.85 | 0.8098 times | Mon 18 August 2025 | 2.75 (2.61%) | 2.70 | 2.70 - 2.81 | 0.4864 times | Fri 15 August 2025 | 2.68 (-1.47%) | 2.72 | 2.60 - 2.74 | 1.0885 times | Thu 14 August 2025 | 2.72 (-1.09%) | 2.69 | 2.66 - 2.75 | 0.8878 times | Wed 13 August 2025 | 2.75 (0.73%) | 2.74 | 2.71 - 2.80 | 0.8976 times | Tue 12 August 2025 | 2.73 (0.37%) | 2.73 | 2.72 - 2.90 | 0.7916 times | Mon 11 August 2025 | 2.72 (-2.16%) | 2.80 | 2.65 - 2.92 | 1.954 times | Fri 08 August 2025 | 2.78 (4.12%) | 2.71 | 2.70 - 2.93 | 1.7352 times | Thu 07 August 2025 | 2.67 (-6.97%) | 2.87 | 2.67 - 2.95 | 1.4118 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.69 and 2.91
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.74 (2.24%) | 2.70 | 2.63 - 2.85 | 0.203 times | Fri 15 August 2025 | 2.68 (-3.6%) | 2.80 | 2.60 - 2.92 | 0.4312 times | Fri 08 August 2025 | 2.78 (-6.08%) | 3.06 | 2.66 - 3.19 | 0.6976 times | Fri 01 August 2025 | 2.96 (-11.11%) | 3.32 | 2.91 - 3.40 | 0.3388 times | Fri 25 July 2025 | 3.33 (-10.24%) | 3.71 | 3.23 - 3.71 | 0.5685 times | Fri 18 July 2025 | 3.71 (-20.56%) | 4.61 | 3.63 - 4.67 | 1.1733 times | Fri 11 July 2025 | 4.67 (-8.97%) | 5.12 | 4.40 - 5.26 | 1.6385 times | Thu 03 July 2025 | 5.13 (23.91%) | 4.31 | 3.60 - 5.19 | 0.9969 times | Fri 27 June 2025 | 4.14 (20.7%) | 3.46 | 3.46 - 4.97 | 3.5875 times | Fri 20 June 2025 | 3.43 (-0.58%) | 3.68 | 3.15 - 3.80 | 0.3647 times | Fri 13 June 2025 | 3.45 (-2.82%) | 3.59 | 3.35 - 3.96 | 0.3284 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.38 and 2.97
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.74 (-8.36%) | 2.96 | 2.60 - 3.19 | 0.5488 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.6694 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 1.8908 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.56 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.6589 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.5856 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.5782 times | Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.0391 times | Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.0553 times | Tue 26 November 2024 | 3.37 (-1.46%) | 3.44 | 2.91 - 3.93 | 1.4139 times | Thu 31 October 2024 | 3.42 (-7.07%) | 3.69 | 3.25 - 3.95 | 0.75 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.71 | 2.72 |
| 12 day EMA | 2.8 | 2.81 | 2.83 |
| 20 day EMA | 2.97 | 2.99 | 3.02 |
| 35 day EMA | 3.21 | 3.24 | 3.27 |
| 50 day EMA | 3.5 | 3.53 | 3.56 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.71 | 2.72 |
| 12 day SMA | 2.73 | 2.76 | 2.78 |
| 20 day SMA | 2.89 | 2.93 | 2.98 |
| 35 day SMA | 3.47 | 3.51 | 3.55 |
| 50 day SMA | 3.59 | 3.61 | 3.62 |
| 100 day SMA | 3.43 | 3.43 | 3.44 |
| 150 day SMA | 3.35 | 3.35 | 3.36 |
| 200 day SMA | 3.3 | 3.3 | 3.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.