AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 3.38 and 3.67
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.71 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.52 (9.32%) | 3.23 | 3.23 - 3.52 | 0.8595 times | Wed 20 August 2025 | 3.22 (-9.55%) | 3.59 | 3.20 - 3.60 | 1.069 times | Tue 19 August 2025 | 3.56 (-9.64%) | 3.86 | 3.55 - 3.93 | 0.9569 times | Mon 18 August 2025 | 3.94 (0.77%) | 4.00 | 3.85 - 4.01 | 0.8154 times | Fri 15 August 2025 | 3.91 (-3.93%) | 4.07 | 3.84 - 4.08 | 0.4791 times | Thu 14 August 2025 | 4.07 (-3.33%) | 4.20 | 3.90 - 4.20 | 1.077 times | Wed 13 August 2025 | 4.21 (3.69%) | 4.12 | 3.95 - 4.21 | 1.2545 times | Tue 12 August 2025 | 4.06 (-4.47%) | 4.22 | 4.04 - 4.25 | 0.6046 times | Mon 11 August 2025 | 4.25 (-0.47%) | 4.24 | 4.16 - 4.30 | 0.387 times | Fri 08 August 2025 | 4.27 (0.95%) | 4.23 | 4.12 - 4.64 | 2.497 times | Thu 07 August 2025 | 4.23 (1.2%) | 4.18 | 4.04 - 4.30 | 0.8208 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 2.96 and 3.77
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.52 (-9.97%) | 4.00 | 3.20 - 4.01 | 0.4344 times | Fri 15 August 2025 | 3.91 (-8.43%) | 4.24 | 3.84 - 4.30 | 0.4464 times | Fri 08 August 2025 | 4.27 (-6.56%) | 4.18 | 4.04 - 4.64 | 0.9265 times | Fri 01 August 2025 | 4.57 (-9.5%) | 5.20 | 4.53 - 5.27 | 0.4365 times | Fri 25 July 2025 | 5.05 (0.2%) | 4.95 | 4.90 - 5.97 | 2.1973 times | Fri 18 July 2025 | 5.04 (-2.14%) | 5.11 | 4.88 - 5.73 | 0.6876 times | Fri 11 July 2025 | 5.15 (11.23%) | 4.61 | 4.56 - 5.65 | 1.7914 times | Thu 03 July 2025 | 4.63 (-4.14%) | 4.85 | 4.38 - 5.20 | 2.2659 times | Fri 27 June 2025 | 4.83 (-8.7%) | 5.39 | 4.44 - 5.39 | 0.3989 times | Fri 20 June 2025 | 5.29 (13.03%) | 4.80 | 4.40 - 5.50 | 0.4152 times | Fri 13 June 2025 | 4.68 (-12.85%) | 5.26 | 4.51 - 5.42 | 0.591 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 2.64 and 4.08
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.52 (-23.97%) | 4.58 | 3.20 - 4.64 | 0.0249 times | Thu 31 July 2025 | 4.63 (-10.1%) | 4.76 | 4.38 - 5.97 | 0.0795 times | Mon 30 June 2025 | 5.15 (1414.71%) | 5.12 | 4.40 - 6.93 | 0.0615 times | Fri 30 May 2025 | 0.34 (-61.36%) | 0.88 | 0.29 - 0.93 | 0.4971 times | Wed 30 April 2025 | 0.88 (-46.99%) | 1.67 | 0.72 - 2.06 | 0.589 times | Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 2.0649 times | Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 0.8159 times | Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 1.5885 times | Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 3.1527 times | Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 1.1259 times | Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 2.476 times |
Indicator Analysis of AppliedDna
Tomorrow's movement Prediction of Applied Dna APDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Dna APDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Dna APDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Dna APDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.65
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedDna (APDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedDna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedDna in short term and the sell signal is strong.
AppliedDna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedDna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedDna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and AppliedDna APDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.
AppliedDna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.7 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.17 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.66 | 3.88 |
| 12 day EMA | 3.93 | 4 | 4.14 |
| 20 day EMA | 4.18 | 4.25 | 4.36 |
| 35 day EMA | 4.44 | 4.49 | 4.57 |
| 50 day EMA | 4.64 | 4.69 | 4.75 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.74 | 3.94 |
| 12 day SMA | 3.95 | 4.04 | 4.15 |
| 20 day SMA | 4.31 | 4.4 | 4.49 |
| 35 day SMA | 4.65 | 4.68 | 4.73 |
| 50 day SMA | 4.7 | 4.73 | 4.78 |
| 100 day SMA | 3.02 | 3 | 2.98 |
| 150 day SMA | 2.17 | 2.15 | 2.13 |
| 200 day SMA | 1.68 | 1.66 | 1.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.