ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 12.68 and 13.1
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.17 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.87 (2.22%) | 12.60 | 12.48 - 12.90 | 2.2458 times | Thu 21 August 2025 | 12.59 (-0.16%) | 12.60 | 12.57 - 12.61 | 0.4454 times | Wed 20 August 2025 | 12.61 (0.32%) | 12.58 | 12.56 - 12.64 | 0.4776 times | Tue 19 August 2025 | 12.57 (0.24%) | 12.56 | 12.52 - 12.65 | 0.6708 times | Mon 18 August 2025 | 12.54 (0.32%) | 12.46 | 12.39 - 12.56 | 0.381 times | Fri 15 August 2025 | 12.50 (-1.03%) | 12.67 | 12.49 - 12.67 | 0.7486 times | Thu 14 August 2025 | 12.63 (-0.79%) | 12.71 | 12.63 - 12.81 | 0.8103 times | Wed 13 August 2025 | 12.73 (0.95%) | 12.62 | 12.57 - 12.76 | 2.227 times | Tue 12 August 2025 | 12.61 (2.02%) | 12.45 | 12.28 - 12.62 | 1.0303 times | Mon 11 August 2025 | 12.36 (1.39%) | 12.32 | 12.19 - 12.36 | 0.9632 times | Fri 08 August 2025 | 12.19 (0.33%) | 12.24 | 12.15 - 12.25 | 0.711 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 12.63 and 13.14
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.87 (2.96%) | 12.46 | 12.39 - 12.90 | 0.254 times | Fri 15 August 2025 | 12.50 (2.54%) | 12.32 | 12.19 - 12.81 | 0.3479 times | Fri 08 August 2025 | 12.19 (0.41%) | 12.18 | 12.10 - 12.27 | 0.2736 times | Fri 01 August 2025 | 12.14 (-4.33%) | 12.66 | 12.00 - 12.67 | 0.8412 times | Fri 25 July 2025 | 12.69 (0.55%) | 12.63 | 12.51 - 13.02 | 0.662 times | Fri 18 July 2025 | 12.62 (-1.64%) | 12.86 | 12.52 - 13.00 | 0.64 times | Fri 11 July 2025 | 12.83 (0.71%) | 12.73 | 12.60 - 12.93 | 1.0801 times | Thu 03 July 2025 | 12.74 (3.16%) | 12.58 | 12.30 - 12.83 | 1.279 times | Fri 27 June 2025 | 12.35 (4.31%) | 11.80 | 11.80 - 12.37 | 2.8737 times | Fri 20 June 2025 | 11.84 (0.34%) | 11.77 | 11.66 - 11.91 | 1.7486 times | Fri 13 June 2025 | 11.80 (0.51%) | 11.80 | 11.76 - 12.10 | 3.662 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 12.44 and 13.34
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.87 (5.41%) | 12.15 | 12.00 - 12.90 | 0.5168 times | Thu 31 July 2025 | 12.21 (-2.24%) | 12.49 | 12.20 - 13.02 | 1.5148 times | Mon 30 June 2025 | 12.49 (9.66%) | 11.37 | 11.23 - 12.58 | 5.268 times | Fri 30 May 2025 | 11.39 (2.61%) | 11.02 | 10.94 - 11.58 | 0.4353 times | Wed 30 April 2025 | 11.10 (-3.31%) | 11.74 | 10.38 - 12.00 | 0.3284 times | Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.2747 times | Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.3633 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.3577 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.3509 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 0.59 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 0.5262 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provident Bancorp PVBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.57 | 12.56 |
| 12 day EMA | 12.57 | 12.52 | 12.51 |
| 20 day EMA | 12.53 | 12.49 | 12.48 |
| 35 day EMA | 12.42 | 12.39 | 12.38 |
| 50 day EMA | 12.38 | 12.36 | 12.35 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.56 | 12.57 |
| 12 day SMA | 12.53 | 12.47 | 12.44 |
| 20 day SMA | 12.46 | 12.45 | 12.45 |
| 35 day SMA | 12.57 | 12.57 | 12.57 |
| 50 day SMA | 12.43 | 12.41 | 12.39 |
| 100 day SMA | 11.78 | 11.77 | 11.76 |
| 150 day SMA | 11.79 | 11.78 | 11.77 |
| 200 day SMA | 11.63 | 11.62 | 11.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.