TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 53.51 and 54.07
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.47 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.98 (-0.06%) | 54.00 | 53.60 - 54.16 | 0.9537 times | Wed 20 August 2025 | 54.01 (1.48%) | 53.36 | 53.05 - 54.18 | 1.173 times | Tue 19 August 2025 | 53.22 (0.89%) | 52.90 | 52.72 - 53.75 | 0.7703 times | Mon 18 August 2025 | 52.75 (-1.2%) | 53.51 | 52.53 - 53.51 | 1.143 times | Fri 15 August 2025 | 53.39 (-2.18%) | 54.76 | 53.26 - 54.93 | 1.1643 times | Thu 14 August 2025 | 54.58 (1.49%) | 53.17 | 53.05 - 54.65 | 1.1317 times | Wed 13 August 2025 | 53.78 (5.14%) | 51.26 | 51.26 - 53.78 | 1.06 times | Tue 12 August 2025 | 51.15 (3.06%) | 49.84 | 49.84 - 51.16 | 0.9725 times | Mon 11 August 2025 | 49.63 (0.89%) | 49.42 | 49.11 - 49.76 | 0.8673 times | Fri 08 August 2025 | 49.19 (0.26%) | 49.16 | 49.00 - 49.49 | 0.7643 times | Thu 07 August 2025 | 49.06 (-0.89%) | 49.75 | 48.88 - 49.88 | 1.0469 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.26 and 54.91
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.98 (1.11%) | 53.51 | 52.53 - 54.18 | 0.6694 times | Fri 15 August 2025 | 53.39 (8.54%) | 49.42 | 49.11 - 54.93 | 0.8609 times | Fri 08 August 2025 | 49.19 (-3.04%) | 52.22 | 48.42 - 52.64 | 1.3349 times | Fri 01 August 2025 | 50.73 (-2.67%) | 52.01 | 50.07 - 52.50 | 1.1325 times | Fri 25 July 2025 | 52.12 (0.85%) | 51.67 | 50.34 - 52.28 | 1.1543 times | Fri 18 July 2025 | 51.68 (2.15%) | 50.61 | 50.17 - 52.01 | 0.7522 times | Fri 11 July 2025 | 50.59 (-2.28%) | 51.66 | 50.21 - 52.39 | 0.8479 times | Thu 03 July 2025 | 51.77 (-1.11%) | 52.50 | 50.55 - 53.58 | 0.913 times | Fri 27 June 2025 | 52.35 (3.17%) | 50.97 | 50.18 - 52.86 | 0.8695 times | Fri 20 June 2025 | 50.74 (2.92%) | 50.70 | 49.13 - 51.30 | 1.4653 times | Fri 13 June 2025 | 49.30 (-0.98%) | 49.79 | 48.69 - 51.29 | 1.2851 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.2 and 57.71
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.98 (5.55%) | 50.90 | 48.42 - 54.93 | 0.6543 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.8692 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 1.0228 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.35 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 1.0728 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.074 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.1181 times | Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 0.9376 times | Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.7342 times | Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.167 times | Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.6669 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.02 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.26 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.28 | 52.91 |
| 12 day EMA | 52.65 | 52.41 | 52.12 |
| 20 day EMA | 52.14 | 51.95 | 51.73 |
| 35 day EMA | 51.66 | 51.52 | 51.37 |
| 50 day EMA | 51.39 | 51.28 | 51.17 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.59 | 53.54 |
| 12 day SMA | 52.02 | 51.69 | 51.42 |
| 20 day SMA | 51.71 | 51.61 | 51.47 |
| 35 day SMA | 51.48 | 51.42 | 51.35 |
| 50 day SMA | 51.26 | 51.18 | 51.09 |
| 100 day SMA | 49.63 | 49.6 | 49.55 |
| 150 day SMA | 49.72 | 49.66 | 49.61 |
| 200 day SMA | 48.21 | 48.13 | 48.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.