Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.63 and 4.03
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.13 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.74 (4.18%) | 3.52 | 3.52 - 3.92 | 1.4362 times | Thu 21 August 2025 | 3.59 (-2.97%) | 3.63 | 3.55 - 3.69 | 0.3751 times | Wed 20 August 2025 | 3.70 (-1.07%) | 3.95 | 3.50 - 3.95 | 0.8063 times | Tue 19 August 2025 | 3.74 (-2.35%) | 3.83 | 3.70 - 3.94 | 1.5985 times | Mon 18 August 2025 | 3.83 (3.23%) | 3.76 | 3.68 - 3.83 | 0.4171 times | Fri 15 August 2025 | 3.71 (-1.59%) | 3.65 | 3.62 - 3.81 | 0.5403 times | Thu 14 August 2025 | 3.77 (-4.31%) | 3.85 | 3.58 - 3.94 | 1.481 times | Wed 13 August 2025 | 3.94 (5.07%) | 3.81 | 3.66 - 3.94 | 1.9653 times | Tue 12 August 2025 | 3.75 (0.81%) | 3.75 | 3.58 - 3.85 | 0.5291 times | Mon 11 August 2025 | 3.72 (4.49%) | 3.64 | 3.60 - 3.76 | 0.8511 times | Fri 08 August 2025 | 3.56 (-2.47%) | 3.63 | 3.35 - 3.63 | 1.3578 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.4 and 3.85
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.74 (0.81%) | 3.76 | 3.50 - 3.95 | 0.7494 times | Fri 15 August 2025 | 3.71 (4.21%) | 3.64 | 3.58 - 3.94 | 0.868 times | Fri 08 August 2025 | 3.56 (-8.01%) | 3.86 | 3.35 - 4.17 | 1.1297 times | Fri 01 August 2025 | 3.87 (-8.94%) | 4.30 | 3.71 - 4.38 | 0.7009 times | Fri 25 July 2025 | 4.25 (-4.92%) | 4.45 | 4.20 - 4.75 | 0.8426 times | Fri 18 July 2025 | 4.47 (-4.89%) | 4.60 | 4.40 - 4.86 | 0.5176 times | Fri 11 July 2025 | 4.70 (4.68%) | 4.48 | 4.05 - 5.06 | 1.127 times | Thu 03 July 2025 | 4.49 (1.35%) | 4.48 | 4.35 - 4.64 | 0.5587 times | Fri 27 June 2025 | 4.43 (4.48%) | 4.23 | 3.79 - 4.64 | 1.8986 times | Fri 20 June 2025 | 4.24 (-9.59%) | 4.63 | 4.15 - 4.93 | 1.6074 times | Fri 13 June 2025 | 4.69 (-18.29%) | 6.32 | 4.53 - 6.59 | 7.1301 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 3.14 and 3.96
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.74 (-6.03%) | 3.85 | 3.35 - 4.17 | 0.0114 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.0142 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 0.0904 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 0.6746 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.0106 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.0096 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0318 times | Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.1642 times | Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3746 times | Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.6186 times | Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1787 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.45 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.7 | 3.75 |
| 12 day EMA | 3.77 | 3.78 | 3.82 |
| 20 day EMA | 3.89 | 3.91 | 3.94 |
| 35 day EMA | 4.08 | 4.1 | 4.13 |
| 50 day EMA | 4.32 | 4.34 | 4.37 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.75 |
| 12 day SMA | 3.73 | 3.74 | 3.76 |
| 20 day SMA | 3.84 | 3.88 | 3.93 |
| 35 day SMA | 4.15 | 4.18 | 4.21 |
| 50 day SMA | 4.31 | 4.35 | 4.39 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 3.45 | 3.43 | 3.41 |
| 200 day SMA | 2.67 | 2.65 | 2.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.