GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 57.68 and 59.47
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.84 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.37 (3.29%) | 57.05 | 56.99 - 58.78 | 0.9411 times | Thu 21 August 2025 | 56.51 (-0.46%) | 56.39 | 55.09 - 56.63 | 1.2199 times | Wed 20 August 2025 | 56.77 (-0.51%) | 56.90 | 56.64 - 57.19 | 1.0808 times | Tue 19 August 2025 | 57.06 (1.48%) | 56.48 | 56.31 - 57.41 | 0.8915 times | Mon 18 August 2025 | 56.23 (-0.14%) | 56.13 | 56.09 - 56.55 | 1.0037 times | Fri 15 August 2025 | 56.31 (-0.19%) | 56.92 | 56.30 - 56.99 | 0.8335 times | Thu 14 August 2025 | 56.42 (1.51%) | 55.63 | 54.82 - 56.51 | 0.9898 times | Wed 13 August 2025 | 55.58 (2.62%) | 54.48 | 54.16 - 55.78 | 1.0337 times | Tue 12 August 2025 | 54.16 (0.28%) | 54.32 | 53.95 - 54.75 | 1.0099 times | Mon 11 August 2025 | 54.01 (0.9%) | 53.95 | 53.34 - 54.75 | 0.9962 times | Fri 08 August 2025 | 53.53 (1.1%) | 53.10 | 53.09 - 53.82 | 0.6144 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 56.73 and 60.42
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.413333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.37 (3.66%) | 56.13 | 55.09 - 58.78 | 0.8013 times | Fri 15 August 2025 | 56.31 (5.19%) | 53.95 | 53.34 - 56.99 | 0.7586 times | Fri 08 August 2025 | 53.53 (1.9%) | 53.32 | 52.09 - 53.82 | 0.5217 times | Fri 01 August 2025 | 52.53 (-1.63%) | 53.22 | 51.69 - 54.71 | 1.0973 times | Fri 25 July 2025 | 53.40 (0.34%) | 53.35 | 48.87 - 54.30 | 2.0719 times | Fri 18 July 2025 | 53.22 (-0.32%) | 53.35 | 52.69 - 53.89 | 0.8405 times | Fri 11 July 2025 | 53.39 (0.95%) | 52.28 | 51.41 - 53.56 | 0.882 times | Thu 03 July 2025 | 52.89 (6.46%) | 49.58 | 48.80 - 53.96 | 0.9164 times | Fri 27 June 2025 | 49.68 (3.07%) | 47.96 | 47.64 - 50.14 | 1.1871 times | Fri 20 June 2025 | 48.20 (-0.92%) | 48.87 | 47.78 - 49.25 | 0.9232 times | Fri 13 June 2025 | 48.65 (2.49%) | 47.87 | 47.73 - 50.40 | 0.9364 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 55.13 and 62.03
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 56.343333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.37 (9.43%) | 52.15 | 51.88 - 58.78 | 0.4416 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.0282 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.8647 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.8979 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.3304 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.532 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9068 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.0745 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.6957 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.2281 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.2976 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 55.66 |
| 20 day DMA | 54.49 |
| 35 day DMA | 53.69 |
| 50 day DMA | 52.38 |
| 100 day DMA | 49.6 |
| 150 day DMA | 49.37 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.41 | 56.36 |
| 12 day EMA | 55.91 | 55.46 | 55.27 |
| 20 day EMA | 54.97 | 54.61 | 54.41 |
| 35 day EMA | 53.62 | 53.34 | 53.15 |
| 50 day EMA | 52.47 | 52.23 | 52.06 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.58 | 56.56 |
| 12 day SMA | 55.66 | 55.17 | 54.84 |
| 20 day SMA | 54.49 | 54.19 | 54.02 |
| 35 day SMA | 53.69 | 53.53 | 53.4 |
| 50 day SMA | 52.38 | 52.17 | 51.99 |
| 100 day SMA | 49.6 | 49.48 | 49.39 |
| 150 day SMA | 49.37 | 49.33 | 49.29 |
| 200 day SMA | 50.41 | 50.38 | 50.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.