FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.44 and 49.56
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.536666666667 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 49.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.51 (-0.46%) | 49.55 | 49.49 - 49.61 | 0.6651 times | Wed 20 August 2025 | 49.74 (-0.08%) | 49.75 | 49.70 - 49.84 | 0.631 times | Tue 19 August 2025 | 49.78 (0.02%) | 49.72 | 49.71 - 49.82 | 0.8154 times | Mon 18 August 2025 | 49.77 (0%) | 49.81 | 49.73 - 49.81 | 0.5902 times | Fri 15 August 2025 | 49.77 (-0.08%) | 49.79 | 49.75 - 49.81 | 0.794 times | Thu 14 August 2025 | 49.81 (-0.12%) | 49.85 | 49.77 - 49.87 | 0.9999 times | Wed 13 August 2025 | 49.87 (0.12%) | 49.80 | 49.80 - 49.89 | 1.0599 times | Tue 12 August 2025 | 49.81 (-0.02%) | 49.69 | 49.69 - 49.84 | 2.3296 times | Mon 11 August 2025 | 49.82 (0.16%) | 49.71 | 49.71 - 49.85 | 0.8832 times | Fri 08 August 2025 | 49.74 (-0.08%) | 49.70 | 49.68 - 49.75 | 1.2317 times | Thu 07 August 2025 | 49.78 (0.16%) | 49.73 | 49.73 - 49.80 | 1.05 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.33 and 49.68
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.51 (-0.52%) | 49.81 | 49.49 - 49.84 | 0.6076 times | Fri 15 August 2025 | 49.77 (0.06%) | 49.71 | 49.69 - 49.89 | 1.3643 times | Fri 08 August 2025 | 49.74 (-0.08%) | 49.70 | 49.64 - 49.80 | 0.8948 times | Fri 01 August 2025 | 49.78 (0.81%) | 49.30 | 49.30 - 49.81 | 1.0044 times | Fri 25 July 2025 | 49.38 (-0.04%) | 49.61 | 49.28 - 49.67 | 1.1214 times | Fri 18 July 2025 | 49.40 (-0.72%) | 49.70 | 49.38 - 49.79 | 1.4223 times | Fri 11 July 2025 | 49.76 (-0.18%) | 49.79 | 49.71 - 49.95 | 1.1217 times | Thu 03 July 2025 | 49.85 (0.2%) | 49.86 | 49.78 - 49.93 | 0.9567 times | Fri 27 June 2025 | 49.75 (-0.1%) | 49.87 | 49.65 - 49.92 | 1.0068 times | Fri 20 June 2025 | 49.80 (0.18%) | 49.81 | 49.73 - 49.91 | 0.5 times | Fri 13 June 2025 | 49.71 (0.42%) | 49.55 | 49.50 - 49.92 | 0.9327 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.3 and 49.7
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 49.63 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.51 (0.08%) | 49.67 | 49.49 - 49.89 | 0.6192 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.0597 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.7829 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.1884 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7425 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.818 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.7978 times | Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.2835 times | Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 1.0019 times | Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.7062 times | Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 1.0025 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.73
Tomorrow's movement Prediction of First Trust FMB is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.69 |
| 100 day DMA | 49.72 |
| 150 day DMA | 50.16 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.77 | 49.78 |
| 12 day EMA | 49.71 | 49.75 | 49.75 |
| 20 day EMA | 49.68 | 49.7 | 49.7 |
| 35 day EMA | 49.69 | 49.7 | 49.7 |
| 50 day EMA | 49.67 | 49.68 | 49.68 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.77 | 49.8 |
| 12 day SMA | 49.76 | 49.78 | 49.78 |
| 20 day SMA | 49.65 | 49.64 | 49.63 |
| 35 day SMA | 49.66 | 49.67 | 49.67 |
| 50 day SMA | 49.69 | 49.69 | 49.69 |
| 100 day SMA | 49.72 | 49.73 | 49.73 |
| 150 day SMA | 50.16 | 50.17 | 50.17 |
| 200 day SMA | 50.41 | 50.42 | 50.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.