Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 15.91 and 16.67

Daily Target 115.75
Daily Target 216.07
Daily Target 316.506666666667
Daily Target 416.83
Daily Target 517.27

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 22 August 2025 16.40 (-1.44%) 16.79 16.18 - 16.94 1.7089 times
Thu 21 August 2025 16.64 (0.91%) 16.58 16.48 - 16.78 1.3951 times
Wed 20 August 2025 16.49 (-1.9%) 16.83 16.47 - 17.00 0.6767 times
Tue 19 August 2025 16.81 (2.06%) 16.56 16.52 - 16.95 1.4292 times
Mon 18 August 2025 16.47 (-0.42%) 16.47 16.05 - 16.61 0.9412 times
Fri 15 August 2025 16.54 (-0.24%) 16.65 16.23 - 16.65 0.5979 times
Thu 14 August 2025 16.58 (-1.07%) 16.58 16.23 - 16.74 0.5032 times
Wed 13 August 2025 16.76 (2.95%) 16.30 16.11 - 16.79 0.7942 times
Tue 12 August 2025 16.28 (1.12%) 16.14 15.81 - 16.29 0.9639 times
Mon 11 August 2025 16.10 (3.87%) 15.50 15.47 - 16.10 0.9897 times
Fri 08 August 2025 15.50 (0.98%) 15.49 15.16 - 15.70 1.1132 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 15.75 and 16.7

Weekly Target 115.53
Weekly Target 215.97
Weekly Target 316.483333333333
Weekly Target 416.92
Weekly Target 517.43

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 22 August 2025 16.40 (-0.85%) 16.47 16.05 - 17.00 1.6104 times
Fri 15 August 2025 16.54 (6.71%) 15.50 15.47 - 16.79 1.0077 times
Fri 08 August 2025 15.50 (-1.9%) 15.46 15.04 - 15.70 0.9055 times
Fri 01 August 2025 15.80 (7.41%) 14.70 13.91 - 16.00 0.6738 times
Fri 25 July 2025 14.71 (-1.08%) 15.03 14.62 - 15.27 0.5043 times
Fri 18 July 2025 14.87 (-4.8%) 15.58 14.30 - 15.82 0.9123 times
Fri 11 July 2025 15.62 (0.19%) 15.62 15.35 - 16.23 0.8317 times
Thu 03 July 2025 15.59 (7.52%) 14.52 14.26 - 15.72 0.7706 times
Fri 27 June 2025 14.50 (-1.16%) 14.63 13.39 - 15.48 2.411 times
Fri 20 June 2025 14.67 (1.73%) 14.89 14.50 - 15.12 0.3728 times
Fri 13 June 2025 14.42 (-0.62%) 14.66 14.06 - 15.11 0.7575 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 15.72 and 17.68

Monthly Target 114.19
Monthly Target 215.29
Monthly Target 316.146666666667
Monthly Target 417.25
Monthly Target 518.11

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 22 August 2025 16.40 (17.06%) 15.52 15.04 - 17.00 1.6571 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 1.3674 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.8677 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.9304 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 1.1744 times
Mon 31 March 2025 12.55 (-13.86%) 14.57 12.00 - 15.30 0.6724 times
Fri 28 February 2025 14.57 (4.74%) 13.89 13.39 - 15.00 0.434 times
Fri 31 January 2025 13.91 (-5.12%) 14.84 13.71 - 15.30 0.4908 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.5302 times
Tue 26 November 2024 16.47 (30.09%) 12.74 12.74 - 18.06 0.8757 times
Thu 31 October 2024 12.66 (-7.05%) 13.54 12.58 - 13.65 0.5206 times

 monthly chart NatureS

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term and the buy signal is strong.

NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.33
20 day DMA 15.74
35 day DMA 15.56
50 day DMA 15.29
100 day DMA 14.21
150 day DMA 14.16
200 day DMA 14.36

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5616.52
12 day EMA16.2716.2516.18
20 day EMA15.9815.9415.87
35 day EMA15.6415.615.54
50 day EMA15.3515.3115.26

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5916.58
12 day SMA16.3316.2416.13
20 day SMA15.7415.6715.6
35 day SMA15.5615.5315.48
50 day SMA15.2915.2615.22
100 day SMA14.2114.1814.13
150 day SMA14.1614.1514.13
200 day SMA14.3614.3414.33
Back to top | Use Dark Theme