NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 15.91 and 16.67
Daily Target 1 | 15.75 |
Daily Target 2 | 16.07 |
Daily Target 3 | 16.506666666667 |
Daily Target 4 | 16.83 |
Daily Target 5 | 17.27 |
Daily price and volume Nature S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.40 (-1.44%) | 16.79 | 16.18 - 16.94 | 1.7089 times | Thu 21 August 2025 | 16.64 (0.91%) | 16.58 | 16.48 - 16.78 | 1.3951 times | Wed 20 August 2025 | 16.49 (-1.9%) | 16.83 | 16.47 - 17.00 | 0.6767 times | Tue 19 August 2025 | 16.81 (2.06%) | 16.56 | 16.52 - 16.95 | 1.4292 times | Mon 18 August 2025 | 16.47 (-0.42%) | 16.47 | 16.05 - 16.61 | 0.9412 times | Fri 15 August 2025 | 16.54 (-0.24%) | 16.65 | 16.23 - 16.65 | 0.5979 times | Thu 14 August 2025 | 16.58 (-1.07%) | 16.58 | 16.23 - 16.74 | 0.5032 times | Wed 13 August 2025 | 16.76 (2.95%) | 16.30 | 16.11 - 16.79 | 0.7942 times | Tue 12 August 2025 | 16.28 (1.12%) | 16.14 | 15.81 - 16.29 | 0.9639 times | Mon 11 August 2025 | 16.10 (3.87%) | 15.50 | 15.47 - 16.10 | 0.9897 times | Fri 08 August 2025 | 15.50 (0.98%) | 15.49 | 15.16 - 15.70 | 1.1132 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 15.75 and 16.7
Weekly Target 1 | 15.53 |
Weekly Target 2 | 15.97 |
Weekly Target 3 | 16.483333333333 |
Weekly Target 4 | 16.92 |
Weekly Target 5 | 17.43 |
Weekly price and volumes for Nature S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.40 (-0.85%) | 16.47 | 16.05 - 17.00 | 1.6104 times | Fri 15 August 2025 | 16.54 (6.71%) | 15.50 | 15.47 - 16.79 | 1.0077 times | Fri 08 August 2025 | 15.50 (-1.9%) | 15.46 | 15.04 - 15.70 | 0.9055 times | Fri 01 August 2025 | 15.80 (7.41%) | 14.70 | 13.91 - 16.00 | 0.6738 times | Fri 25 July 2025 | 14.71 (-1.08%) | 15.03 | 14.62 - 15.27 | 0.5043 times | Fri 18 July 2025 | 14.87 (-4.8%) | 15.58 | 14.30 - 15.82 | 0.9123 times | Fri 11 July 2025 | 15.62 (0.19%) | 15.62 | 15.35 - 16.23 | 0.8317 times | Thu 03 July 2025 | 15.59 (7.52%) | 14.52 | 14.26 - 15.72 | 0.7706 times | Fri 27 June 2025 | 14.50 (-1.16%) | 14.63 | 13.39 - 15.48 | 2.411 times | Fri 20 June 2025 | 14.67 (1.73%) | 14.89 | 14.50 - 15.12 | 0.3728 times | Fri 13 June 2025 | 14.42 (-0.62%) | 14.66 | 14.06 - 15.11 | 0.7575 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 15.72 and 17.68
Monthly Target 1 | 14.19 |
Monthly Target 2 | 15.29 |
Monthly Target 3 | 16.146666666667 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 18.11 |
Monthly price and volumes Nature S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.40 (17.06%) | 15.52 | 15.04 - 17.00 | 1.6571 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 1.3674 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.8677 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.9304 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 1.1744 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.6724 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.434 times | Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.4908 times | Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.5302 times | Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 0.8757 times | Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.5206 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatureS in short term and the buy signal is strong.
NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
DMA period | DMA value |
5 day DMA | 16.56 |
12 day DMA | 16.33 |
20 day DMA | 15.74 |
35 day DMA | 15.56 |
50 day DMA | 15.29 |
100 day DMA | 14.21 |
150 day DMA | 14.16 |
200 day DMA | 14.36 |
EMA (exponential moving average) of Nature S NATR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.51 | 16.56 | 16.52 |
12 day EMA | 16.27 | 16.25 | 16.18 |
20 day EMA | 15.98 | 15.94 | 15.87 |
35 day EMA | 15.64 | 15.6 | 15.54 |
50 day EMA | 15.35 | 15.31 | 15.26 |
SMA (simple moving average) of Nature S NATR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.56 | 16.59 | 16.58 |
12 day SMA | 16.33 | 16.24 | 16.13 |
20 day SMA | 15.74 | 15.67 | 15.6 |
35 day SMA | 15.56 | 15.53 | 15.48 |
50 day SMA | 15.29 | 15.26 | 15.22 |
100 day SMA | 14.21 | 14.18 | 14.13 |
150 day SMA | 14.16 | 14.15 | 14.13 |
200 day SMA | 14.36 | 14.34 | 14.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.