SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.63 and 1.72
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.74 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.65 (3.77%) | 1.61 | 1.60 - 1.69 | 1.0807 times | Thu 21 August 2025 | 1.59 (-3.05%) | 1.60 | 1.58 - 1.64 | 0.8321 times | Wed 20 August 2025 | 1.64 (-0.61%) | 1.66 | 1.60 - 1.68 | 0.8714 times | Tue 19 August 2025 | 1.65 (-4.62%) | 1.75 | 1.62 - 1.78 | 0.9298 times | Mon 18 August 2025 | 1.73 (4.22%) | 1.80 | 1.72 - 1.85 | 1.6508 times | Fri 15 August 2025 | 1.66 (5.06%) | 1.59 | 1.58 - 1.74 | 2.0767 times | Thu 14 August 2025 | 1.58 (-3.07%) | 1.61 | 1.55 - 1.61 | 0.4383 times | Wed 13 August 2025 | 1.63 (5.16%) | 1.58 | 1.53 - 1.63 | 0.9875 times | Tue 12 August 2025 | 1.55 (0%) | 1.55 | 1.51 - 1.58 | 0.4561 times | Mon 11 August 2025 | 1.55 (8.39%) | 1.45 | 1.45 - 1.56 | 0.6766 times | Fri 08 August 2025 | 1.43 (-3.38%) | 1.48 | 1.40 - 1.50 | 1.1138 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.48 and 1.75
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.65 (-0.6%) | 1.80 | 1.58 - 1.85 | 0.7199 times | Fri 15 August 2025 | 1.66 (16.08%) | 1.45 | 1.45 - 1.74 | 0.622 times | Fri 08 August 2025 | 1.43 (-3.38%) | 1.53 | 1.40 - 1.54 | 0.4266 times | Fri 01 August 2025 | 1.48 (-14.94%) | 1.72 | 1.47 - 1.90 | 1.1148 times | Fri 25 July 2025 | 1.74 (-0.57%) | 1.80 | 1.61 - 1.85 | 0.925 times | Fri 18 July 2025 | 1.75 (4.79%) | 1.65 | 1.62 - 1.81 | 0.8166 times | Fri 11 July 2025 | 1.67 (-18.54%) | 2.07 | 1.66 - 2.08 | 0.9588 times | Thu 03 July 2025 | 2.05 (18.5%) | 1.73 | 1.70 - 2.15 | 0.8157 times | Fri 27 June 2025 | 1.73 (0.58%) | 1.72 | 1.61 - 1.82 | 2.4373 times | Fri 20 June 2025 | 1.72 (-10.42%) | 1.53 | 1.50 - 1.81 | 1.1633 times | Fri 13 June 2025 | 1.92 (-2.54%) | 2.00 | 1.76 - 2.05 | 0.8226 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.53 and 1.98
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.65 (5.1%) | 1.57 | 1.40 - 1.85 | 0.0592 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.1286 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 0.1913 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.1085 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.017 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 2.0391 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 3.6019 times | Fri 28 June 2024 | 2.96 (-11.38%) | 3.66 | 2.51 - 4.25 | 1.0678 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.10 | 2.05 - 5.63 | 2.1544 times | Tue 30 April 2024 | 2.06 (-31.33%) | 3.00 | 1.77 - 3.10 | 0.6321 times | Thu 28 March 2024 | 3.00 (-3.54%) | 3.11 | 2.49 - 3.30 | 0.6789 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and SunpowerCorporation SPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.62 | 1.64 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.72 | 1.72 | 1.73 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.6 | 1.58 | 1.57 |
| 20 day SMA | 1.61 | 1.61 | 1.63 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 2.09 | 2.1 | 2.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.