AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 33.73 and 34.82
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 33.906666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.27 (-0.64%) | 34.11 | 33.18 - 34.27 | 2.0032 times | Wed 20 August 2025 | 34.49 (0.23%) | 34.22 | 33.77 - 34.49 | 1.1793 times | Tue 19 August 2025 | 34.41 (0.38%) | 33.72 | 33.72 - 34.41 | 0.5977 times | Mon 18 August 2025 | 34.28 (-6.49%) | 36.66 | 33.95 - 36.66 | 3.1664 times | Fri 15 August 2025 | 36.66 (-0.38%) | 36.71 | 36.66 - 37.14 | 0.2746 times | Thu 14 August 2025 | 36.80 (-0.11%) | 36.61 | 36.61 - 36.85 | 0.21 times | Wed 13 August 2025 | 36.84 (0.77%) | 36.60 | 36.60 - 36.91 | 0.3231 times | Tue 12 August 2025 | 36.56 (-1.16%) | 36.76 | 36.56 - 37.00 | 1.357 times | Mon 11 August 2025 | 36.99 (1.7%) | 36.65 | 36.65 - 37.01 | 0.2585 times | Fri 08 August 2025 | 36.37 (0.86%) | 35.98 | 35.96 - 36.60 | 0.63 times | Thu 07 August 2025 | 36.06 (-1.82%) | 35.00 | 35.00 - 36.70 | 0.5008 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 31.99 and 35.47
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.27 (-6.52%) | 36.66 | 33.18 - 36.66 | 2.1383 times | Fri 15 August 2025 | 36.66 (0.8%) | 36.65 | 36.56 - 37.14 | 0.7459 times | Fri 08 August 2025 | 36.37 (-2.1%) | 36.78 | 35.00 - 36.85 | 0.5768 times | Fri 01 August 2025 | 37.15 (-0.62%) | 37.19 | 36.55 - 37.26 | 2.2825 times | Fri 25 July 2025 | 37.38 (0.35%) | 37.26 | 37.10 - 37.65 | 0.915 times | Fri 18 July 2025 | 37.25 (0.08%) | 37.22 | 37.10 - 37.95 | 0.9595 times | Fri 11 July 2025 | 37.22 (-0.37%) | 37.22 | 37.10 - 37.93 | 0.7161 times | Thu 03 July 2025 | 37.36 (-0.48%) | 37.61 | 37.11 - 37.61 | 0.3481 times | Fri 27 June 2025 | 37.54 (0.54%) | 37.21 | 37.10 - 38.23 | 0.8255 times | Fri 20 June 2025 | 37.34 (-0.51%) | 37.45 | 37.11 - 38.00 | 0.4923 times | Fri 13 June 2025 | 37.53 (0.03%) | 37.88 | 37.20 - 38.28 | 0.6962 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 31.74 and 35.71
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.27 (-7.43%) | 36.66 | 33.18 - 37.15 | 0.959 times | Thu 31 July 2025 | 37.02 (-1.28%) | 37.26 | 36.55 - 37.95 | 0.8804 times | Mon 30 June 2025 | 37.50 (0.48%) | 37.83 | 37.10 - 39.04 | 0.673 times | Fri 30 May 2025 | 37.32 (3.32%) | 36.41 | 34.30 - 38.84 | 0.7472 times | Wed 30 April 2025 | 36.12 (-5.74%) | 38.30 | 29.18 - 39.18 | 1.3385 times | Mon 31 March 2025 | 38.32 (2.84%) | 37.83 | 34.88 - 39.20 | 1.1438 times | Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 1.1944 times | Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 1.0758 times | Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.4775 times | Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.5105 times | Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 2.506 times |
Indicator Analysis of AssociatedCapital
Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Capital AC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Associated Capital AC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Associated Capital AC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssociatedCapital in short term and the sell signal is strong.
AssociatedCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and AssociatedCapital AC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.
AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.39 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 35.1 | 35.4 |
| 12 day EMA | 35.6 | 35.84 | 36.09 |
| 20 day EMA | 36.06 | 36.25 | 36.44 |
| 35 day EMA | 36.52 | 36.65 | 36.78 |
| 50 day EMA | 36.84 | 36.94 | 37.04 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.33 | 35.8 |
| 12 day SMA | 35.87 | 36.04 | 36.26 |
| 20 day SMA | 36.34 | 36.5 | 36.64 |
| 35 day SMA | 36.8 | 36.9 | 36.98 |
| 50 day SMA | 37.01 | 37.07 | 37.14 |
| 100 day SMA | 36.39 | 36.43 | 36.46 |
| 150 day SMA | 36.49 | 36.5 | 36.5 |
| 200 day SMA | 36.34 | 36.35 | 36.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.