CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 103.39 and 105.01
Daily Target 1 | 102.18 |
Daily Target 2 | 102.98 |
Daily Target 3 | 103.79666666667 |
Daily Target 4 | 104.6 |
Daily Target 5 | 105.42 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 103.79 (0.96%) | 103.14 | 102.99 - 104.61 | 0.7635 times | Thu 21 August 2025 | 102.80 (-0.06%) | 102.53 | 102.20 - 103.31 | 0.6069 times | Wed 20 August 2025 | 102.86 (0.43%) | 103.34 | 102.43 - 103.56 | 1.282 times | Tue 19 August 2025 | 102.42 (1.86%) | 101.66 | 101.11 - 102.58 | 0.8949 times | Mon 18 August 2025 | 100.55 (-1.12%) | 101.85 | 100.13 - 102.30 | 0.8578 times | Fri 15 August 2025 | 101.69 (0.63%) | 101.28 | 100.86 - 102.66 | 0.9113 times | Thu 14 August 2025 | 101.05 (-0.76%) | 101.34 | 99.75 - 101.43 | 0.7192 times | Wed 13 August 2025 | 101.82 (-0.5%) | 102.34 | 101.26 - 102.88 | 1.1997 times | Tue 12 August 2025 | 102.33 (-1.4%) | 103.66 | 101.28 - 104.64 | 1.9676 times | Mon 11 August 2025 | 103.78 (-0.69%) | 104.08 | 103.26 - 104.64 | 0.797 times | Fri 08 August 2025 | 104.50 (-1.61%) | 106.32 | 104.23 - 106.68 | 0.6282 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 101.96 and 106.44
Weekly Target 1 | 98.36 |
Weekly Target 2 | 101.08 |
Weekly Target 3 | 102.84333333333 |
Weekly Target 4 | 105.56 |
Weekly Target 5 | 107.32 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 103.79 (2.07%) | 101.85 | 100.13 - 104.61 | 0.9465 times | Fri 15 August 2025 | 101.69 (-2.69%) | 104.08 | 99.75 - 104.64 | 1.2021 times | Fri 08 August 2025 | 104.50 (-2.23%) | 107.04 | 104.23 - 107.12 | 0.6079 times | Fri 01 August 2025 | 106.88 (-4.13%) | 110.88 | 104.76 - 112.75 | 1.381 times | Fri 25 July 2025 | 111.48 (6.03%) | 105.85 | 105.51 - 115.76 | 1.411 times | Fri 18 July 2025 | 105.14 (2.32%) | 102.47 | 101.46 - 105.54 | 0.9255 times | Fri 11 July 2025 | 102.76 (-0.16%) | 102.87 | 100.76 - 104.46 | 0.7413 times | Thu 03 July 2025 | 102.92 (2.26%) | 100.35 | 99.30 - 104.33 | 0.7216 times | Fri 27 June 2025 | 100.65 (0.47%) | 100.63 | 99.73 - 103.71 | 1.3439 times | Fri 20 June 2025 | 100.18 (1.82%) | 99.03 | 98.03 - 100.59 | 0.7191 times | Fri 13 June 2025 | 98.39 (-0.57%) | 98.65 | 97.89 - 100.44 | 1.0463 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 95.27 and 108.27
Monthly Target 1 | 92.43 |
Monthly Target 2 | 98.11 |
Monthly Target 3 | 105.43 |
Monthly Target 4 | 111.11 |
Monthly Target 5 | 118.43 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 103.79 (-1.24%) | 107.08 | 99.75 - 112.75 | 0.7029 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.0987 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0428 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.98 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0477 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.3363 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.7647 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.1476 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1053 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.7739 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.9138 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.17
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 102.48 |
12 day DMA | 102.82 |
20 day DMA | 104.63 |
35 day DMA | 104.82 |
50 day DMA | 103.66 |
100 day DMA | 102.47 |
150 day DMA | 99.85 |
200 day DMA | 99.24 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.88 | 102.43 | 102.25 |
12 day EMA | 103.2 | 103.09 | 103.14 |
20 day EMA | 103.71 | 103.7 | 103.79 |
35 day EMA | 103.46 | 103.44 | 103.48 |
50 day EMA | 103.23 | 103.21 | 103.23 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.48 | 102.06 | 101.71 |
12 day SMA | 102.82 | 102.94 | 103.12 |
20 day SMA | 104.63 | 105.14 | 105.48 |
35 day SMA | 104.82 | 104.8 | 104.83 |
50 day SMA | 103.66 | 103.56 | 103.49 |
100 day SMA | 102.47 | 102.47 | 102.49 |
150 day SMA | 99.85 | 99.77 | 99.69 |
200 day SMA | 99.24 | 99.26 | 99.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.