Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 103.39 and 105.01

Daily Target 1102.18
Daily Target 2102.98
Daily Target 3103.79666666667
Daily Target 4104.6
Daily Target 5105.42

Daily price and volume Crown Castle

Date Closing Open Range Volume
Fri 22 August 2025 103.79 (0.96%) 103.14 102.99 - 104.61 0.7635 times
Thu 21 August 2025 102.80 (-0.06%) 102.53 102.20 - 103.31 0.6069 times
Wed 20 August 2025 102.86 (0.43%) 103.34 102.43 - 103.56 1.282 times
Tue 19 August 2025 102.42 (1.86%) 101.66 101.11 - 102.58 0.8949 times
Mon 18 August 2025 100.55 (-1.12%) 101.85 100.13 - 102.30 0.8578 times
Fri 15 August 2025 101.69 (0.63%) 101.28 100.86 - 102.66 0.9113 times
Thu 14 August 2025 101.05 (-0.76%) 101.34 99.75 - 101.43 0.7192 times
Wed 13 August 2025 101.82 (-0.5%) 102.34 101.26 - 102.88 1.1997 times
Tue 12 August 2025 102.33 (-1.4%) 103.66 101.28 - 104.64 1.9676 times
Mon 11 August 2025 103.78 (-0.69%) 104.08 103.26 - 104.64 0.797 times
Fri 08 August 2025 104.50 (-1.61%) 106.32 104.23 - 106.68 0.6282 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 101.96 and 106.44

Weekly Target 198.36
Weekly Target 2101.08
Weekly Target 3102.84333333333
Weekly Target 4105.56
Weekly Target 5107.32

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Fri 22 August 2025 103.79 (2.07%) 101.85 100.13 - 104.61 0.9465 times
Fri 15 August 2025 101.69 (-2.69%) 104.08 99.75 - 104.64 1.2021 times
Fri 08 August 2025 104.50 (-2.23%) 107.04 104.23 - 107.12 0.6079 times
Fri 01 August 2025 106.88 (-4.13%) 110.88 104.76 - 112.75 1.381 times
Fri 25 July 2025 111.48 (6.03%) 105.85 105.51 - 115.76 1.411 times
Fri 18 July 2025 105.14 (2.32%) 102.47 101.46 - 105.54 0.9255 times
Fri 11 July 2025 102.76 (-0.16%) 102.87 100.76 - 104.46 0.7413 times
Thu 03 July 2025 102.92 (2.26%) 100.35 99.30 - 104.33 0.7216 times
Fri 27 June 2025 100.65 (0.47%) 100.63 99.73 - 103.71 1.3439 times
Fri 20 June 2025 100.18 (1.82%) 99.03 98.03 - 100.59 0.7191 times
Fri 13 June 2025 98.39 (-0.57%) 98.65 97.89 - 100.44 1.0463 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 95.27 and 108.27

Monthly Target 192.43
Monthly Target 298.11
Monthly Target 3105.43
Monthly Target 4111.11
Monthly Target 5118.43

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 22 August 2025 103.79 (-1.24%) 107.08 99.75 - 112.75 0.7029 times
Thu 31 July 2025 105.09 (2.3%) 102.70 100.76 - 115.76 1.0987 times
Mon 30 June 2025 102.73 (2.37%) 99.85 97.89 - 103.71 1.0428 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 0.98 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.0477 times
Mon 31 March 2025 104.23 (10.77%) 93.86 92.90 - 107.37 1.3363 times
Fri 28 February 2025 94.10 (5.4%) 88.99 87.75 - 96.03 0.7647 times
Fri 31 January 2025 89.28 (-1.63%) 90.77 84.20 - 93.30 1.1476 times
Tue 31 December 2024 90.76 (-14.62%) 105.35 88.92 - 105.82 1.1053 times
Tue 26 November 2024 106.30 (-1.11%) 108.04 101.52 - 109.07 0.7739 times
Thu 31 October 2024 107.49 (-9.39%) 119.20 106.15 - 119.56 0.9138 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.17

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.3 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 102.48
12 day DMA 102.82
20 day DMA 104.63
35 day DMA 104.82
50 day DMA 103.66
100 day DMA 102.47
150 day DMA 99.85
200 day DMA 99.24

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.88102.43102.25
12 day EMA103.2103.09103.14
20 day EMA103.71103.7103.79
35 day EMA103.46103.44103.48
50 day EMA103.23103.21103.23

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.48102.06101.71
12 day SMA102.82102.94103.12
20 day SMA104.63105.14105.48
35 day SMA104.82104.8104.83
50 day SMA103.66103.56103.49
100 day SMA102.47102.47102.49
150 day SMA99.8599.7799.69
200 day SMA99.2499.2699.28
Back to top | Use Dark Theme