GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 50.86 and 51.67
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.073333333333 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 51.88 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.03 (0.99%) | 50.69 | 50.69 - 51.50 | 1.3127 times | Wed 20 August 2025 | 50.53 (0.86%) | 50.51 | 50.25 - 51.14 | 0.8266 times | Tue 19 August 2025 | 50.10 (-0.28%) | 50.01 | 50.01 - 50.94 | 0.5809 times | Mon 18 August 2025 | 50.24 (0.48%) | 49.52 | 49.09 - 50.95 | 0.9775 times | Fri 15 August 2025 | 50.00 (-2%) | 51.00 | 49.53 - 51.15 | 0.86 times | Thu 14 August 2025 | 51.02 (0.08%) | 51.00 | 50.47 - 51.51 | 1.0355 times | Wed 13 August 2025 | 50.98 (2.27%) | 50.50 | 49.50 - 51.42 | 1.1495 times | Tue 12 August 2025 | 49.85 (1.73%) | 49.03 | 48.72 - 49.86 | 0.8389 times | Mon 11 August 2025 | 49.00 (-2.41%) | 50.51 | 48.90 - 50.82 | 1.0109 times | Fri 08 August 2025 | 50.21 (-0.08%) | 48.78 | 48.78 - 52.34 | 1.4075 times | Thu 07 August 2025 | 50.25 (0.18%) | 50.20 | 49.72 - 51.13 | 1.0425 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 50.06 and 52.47
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.03 (2.06%) | 49.52 | 49.09 - 51.50 | 0.9536 times | Fri 15 August 2025 | 50.00 (-0.42%) | 50.51 | 48.72 - 51.51 | 1.2623 times | Fri 08 August 2025 | 50.21 (-2.66%) | 52.29 | 48.78 - 52.34 | 0.8554 times | Fri 01 August 2025 | 51.58 (-0.04%) | 51.12 | 51.12 - 52.95 | 0.5626 times | Fri 25 July 2025 | 51.60 (0.12%) | 52.00 | 50.91 - 52.50 | 0.5911 times | Fri 18 July 2025 | 51.54 (-0.43%) | 51.76 | 50.34 - 52.68 | 0.8707 times | Fri 11 July 2025 | 51.76 (-1.73%) | 52.27 | 50.62 - 52.85 | 0.5255 times | Thu 03 July 2025 | 52.67 (0.23%) | 52.47 | 51.02 - 53.42 | 0.5386 times | Fri 27 June 2025 | 52.55 (-2.69%) | 54.53 | 51.07 - 55.65 | 1.2652 times | Fri 20 June 2025 | 54.00 (-2.53%) | 54.94 | 53.59 - 56.12 | 2.5749 times | Fri 13 June 2025 | 55.40 (3.28%) | 53.28 | 52.46 - 56.45 | 1.3859 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.05 and 51.7
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.03 (-2.8%) | 52.16 | 48.72 - 52.37 | 0.5399 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.4825 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.1021 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 0.9211 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.6392 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.0645 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.3003 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.8025 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 1.0706 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 1.0773 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.7621 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.31 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.36 |
| 150 day DMA | 52.63 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.34 | 50.25 |
| 12 day EMA | 50.6 | 50.52 | 50.52 |
| 20 day EMA | 50.85 | 50.83 | 50.86 |
| 35 day EMA | 51.43 | 51.45 | 51.5 |
| 50 day EMA | 51.99 | 52.03 | 52.09 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.38 | 50.47 |
| 12 day SMA | 50.28 | 50.27 | 50.36 |
| 20 day SMA | 50.94 | 50.98 | 51.05 |
| 35 day SMA | 51.31 | 51.33 | 51.39 |
| 50 day SMA | 52.04 | 52.1 | 52.15 |
| 100 day SMA | 51.36 | 51.39 | 51.42 |
| 150 day SMA | 52.63 | 52.61 | 52.59 |
| 200 day SMA | 51.9 | 51.88 | 51.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.