Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.26 and 1.36
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.30 (1.56%) | 1.29 | 1.22 - 1.32 | 0.266 times | Thu 21 August 2025 | 1.28 (4.92%) | 1.22 | 1.20 - 1.32 | 0.7156 times | Wed 20 August 2025 | 1.22 (-3.94%) | 1.27 | 1.21 - 1.27 | 0.6935 times | Tue 19 August 2025 | 1.27 (-4.51%) | 1.35 | 1.22 - 1.35 | 2.1153 times | Mon 18 August 2025 | 1.33 (-1.48%) | 1.37 | 1.31 - 1.41 | 1.444 times | Fri 15 August 2025 | 1.35 (-0.74%) | 1.32 | 1.30 - 1.35 | 0.6238 times | Thu 14 August 2025 | 1.36 (2.26%) | 1.31 | 1.30 - 1.37 | 0.874 times | Wed 13 August 2025 | 1.33 (6.4%) | 1.25 | 1.25 - 1.35 | 1.7068 times | Tue 12 August 2025 | 1.25 (3.31%) | 1.23 | 1.20 - 1.25 | 0.6745 times | Mon 11 August 2025 | 1.21 (0%) | 1.22 | 1.19 - 1.24 | 0.8866 times | Fri 08 August 2025 | 1.21 (-1.63%) | 1.25 | 1.18 - 1.25 | 0.6761 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.15 and 1.36
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.30 (-3.7%) | 1.37 | 1.20 - 1.41 | 0.6334 times | Fri 15 August 2025 | 1.35 (11.57%) | 1.22 | 1.19 - 1.37 | 0.5767 times | Fri 08 August 2025 | 1.21 (4.31%) | 1.19 | 1.18 - 1.36 | 1.1588 times | Fri 01 August 2025 | 1.16 (-11.45%) | 1.30 | 1.13 - 1.32 | 0.6281 times | Fri 25 July 2025 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.36 | 0.7105 times | Fri 18 July 2025 | 1.32 (-3.65%) | 1.33 | 1.24 - 1.38 | 1.0967 times | Fri 11 July 2025 | 1.37 (2.24%) | 1.36 | 1.32 - 1.50 | 1.4631 times | Thu 03 July 2025 | 1.34 (3.08%) | 1.30 | 1.26 - 1.44 | 0.8183 times | Fri 27 June 2025 | 1.30 (-10.96%) | 1.44 | 1.27 - 1.45 | 1.4024 times | Fri 20 June 2025 | 1.46 (5.8%) | 1.49 | 1.40 - 1.63 | 1.512 times | Fri 13 June 2025 | 1.38 (25.45%) | 1.09 | 1.09 - 2.42 | 207.8904 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.22 and 1.5
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.30 (8.33%) | 1.20 | 1.13 - 1.41 | 0.0908 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1589 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.7414 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0689 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5402 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0232 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.029 times | Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.0543 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.0906 times | Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.2027 times | Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 1.002 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.27 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.31 |
| 12 day SMA | 1.28 | 1.27 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.42 | 1.43 | 1.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.