ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 62.82 and 65.51
| Daily Target 1 | 60.61 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 63.296666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.99 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.08 (3.72%) | 61.72 | 61.56 - 64.25 | 0.94 times | Thu 21 August 2025 | 61.78 (-0.21%) | 62.14 | 61.56 - 62.80 | 1.0502 times | Wed 20 August 2025 | 61.91 (0.83%) | 61.15 | 60.90 - 62.03 | 1.0584 times | Tue 19 August 2025 | 61.40 (-0.65%) | 61.80 | 61.23 - 62.72 | 0.8959 times | Mon 18 August 2025 | 61.80 (0.41%) | 61.88 | 61.17 - 62.22 | 0.8036 times | Fri 15 August 2025 | 61.55 (0.42%) | 61.41 | 61.20 - 61.96 | 1.1819 times | Thu 14 August 2025 | 61.29 (-3.75%) | 63.51 | 61.23 - 63.62 | 1.0946 times | Wed 13 August 2025 | 63.68 (1.45%) | 63.17 | 62.50 - 64.56 | 1.0593 times | Tue 12 August 2025 | 62.77 (0.75%) | 62.30 | 62.03 - 63.07 | 0.8392 times | Mon 11 August 2025 | 62.30 (-0.92%) | 62.37 | 62.02 - 63.06 | 1.077 times | Fri 08 August 2025 | 62.88 (-1.67%) | 64.30 | 62.75 - 64.76 | 1.6619 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 62.49 and 65.84
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.08 (4.11%) | 61.88 | 60.90 - 64.25 | 0.7194 times | Fri 15 August 2025 | 61.55 (-2.12%) | 62.37 | 61.20 - 64.56 | 0.7957 times | Fri 08 August 2025 | 62.88 (-6.73%) | 67.20 | 62.75 - 67.38 | 0.8424 times | Fri 01 August 2025 | 67.42 (8.34%) | 62.51 | 61.45 - 68.94 | 1.5729 times | Fri 25 July 2025 | 62.23 (-4%) | 65.06 | 61.80 - 66.08 | 0.7691 times | Fri 18 July 2025 | 64.82 (-0.6%) | 65.67 | 62.81 - 67.26 | 0.9246 times | Fri 11 July 2025 | 65.21 (1.99%) | 63.94 | 60.39 - 68.28 | 1.7291 times | Thu 03 July 2025 | 63.94 (0.65%) | 63.55 | 62.28 - 64.94 | 0.7523 times | Fri 27 June 2025 | 63.53 (3.3%) | 61.57 | 61.51 - 65.18 | 1.1557 times | Fri 20 June 2025 | 61.50 (0.05%) | 62.66 | 60.82 - 63.58 | 0.7387 times | Fri 13 June 2025 | 61.47 (-2.66%) | 63.35 | 60.23 - 64.18 | 0.7226 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 58.47 and 66.51
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.08 (-6.53%) | 68.21 | 60.90 - 68.94 | 0.6643 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3115 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0191 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0117 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1759 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1314 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.4139 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.8359 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.7187 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.7176 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 0.8944 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.06
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 62.45 |
| 20 day DMA | 63.5 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.55 |
| 100 day DMA | 60.83 |
| 150 day DMA | 59.49 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 61.87 | 61.91 |
| 12 day EMA | 62.76 | 62.52 | 62.66 |
| 20 day EMA | 63.09 | 62.99 | 63.12 |
| 35 day EMA | 63.27 | 63.22 | 63.3 |
| 50 day EMA | 63.36 | 63.33 | 63.39 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 61.69 | 61.59 |
| 12 day SMA | 62.45 | 62.59 | 62.9 |
| 20 day SMA | 63.5 | 63.39 | 63.51 |
| 35 day SMA | 63.92 | 63.91 | 63.94 |
| 50 day SMA | 63.55 | 63.54 | 63.57 |
| 100 day SMA | 60.83 | 60.74 | 60.68 |
| 150 day SMA | 59.49 | 59.42 | 59.36 |
| 200 day SMA | 56.14 | 56.01 | 55.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.