CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 158.43 and 159.63
| Daily Target 1 | 157.55 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 158.75 |
| Daily Target 4 | 159.3 |
| Daily Target 5 | 159.95 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 158.65 (-0.28%) | 158.56 | 158.20 - 159.40 | 0.9053 times | Wed 20 August 2025 | 159.09 (-0.11%) | 158.88 | 158.05 - 159.40 | 1.142 times | Tue 19 August 2025 | 159.27 (-0.29%) | 160.53 | 159.03 - 160.53 | 1.893 times | Mon 18 August 2025 | 159.73 (-0.21%) | 161.00 | 159.53 - 161.00 | 1.0391 times | Fri 15 August 2025 | 160.07 (0.14%) | 160.25 | 159.30 - 160.40 | 0.5864 times | Thu 14 August 2025 | 159.84 (-0.18%) | 160.49 | 159.06 - 160.49 | 0.7305 times | Wed 13 August 2025 | 160.13 (0.19%) | 160.50 | 159.60 - 160.75 | 1.1934 times | Tue 12 August 2025 | 159.82 (-0.01%) | 160.10 | 159.27 - 160.51 | 0.7305 times | Mon 11 August 2025 | 159.84 (-1.07%) | 161.46 | 159.48 - 162.00 | 1.0082 times | Fri 08 August 2025 | 161.57 (0.14%) | 161.41 | 160.46 - 161.93 | 0.7716 times | Thu 07 August 2025 | 161.34 (0.53%) | 161.20 | 160.50 - 161.63 | 0.6276 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 156.88 and 159.83
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 162.18 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 158.65 (-0.89%) | 161.00 | 158.05 - 161.00 | 1.1457 times | Fri 15 August 2025 | 160.07 (-0.93%) | 161.46 | 159.06 - 162.00 | 0.9777 times | Fri 08 August 2025 | 161.57 (1.55%) | 160.50 | 159.97 - 161.93 | 0.7362 times | Fri 01 August 2025 | 159.11 (0.2%) | 158.80 | 156.00 - 159.99 | 1.2665 times | Fri 25 July 2025 | 158.79 (-1.81%) | 162.42 | 158.13 - 163.97 | 1.1954 times | Fri 18 July 2025 | 161.72 (-0.04%) | 161.64 | 160.50 - 162.27 | 1.3052 times | Fri 11 July 2025 | 161.79 (0.55%) | 160.00 | 158.75 - 162.12 | 0.9043 times | Thu 03 July 2025 | 160.90 (2.21%) | 157.45 | 157.45 - 161.32 | 0.767 times | Fri 27 June 2025 | 157.42 (-1.99%) | 161.69 | 157.12 - 161.69 | 0.9327 times | Fri 20 June 2025 | 160.62 (-2.54%) | 164.07 | 159.39 - 164.31 | 0.7693 times | Fri 13 June 2025 | 164.80 (2.02%) | 161.50 | 160.91 - 164.99 | 0.6983 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 156.38 and 160.33
| Monthly Target 1 | 155.62 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 159.56666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 163.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 158.65 (1.24%) | 159.99 | 158.05 - 162.00 | 1.0962 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.6582 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 1.1329 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 1.5326 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.8952 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.8469 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.663 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.5834 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.2182 times | Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.3734 times | Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.4077 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 157, while middle bands are at 159 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.71 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 159.36 |
| 12 day DMA | 159.99 |
| 20 day DMA | 159.32 |
| 35 day DMA | 160.04 |
| 50 day DMA | 160.38 |
| 100 day DMA | 161.32 |
| 150 day DMA | 160.31 |
| 200 day DMA | 159.01 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 159.51 | 159.72 |
| 12 day EMA | 159.54 | 159.7 | 159.81 |
| 20 day EMA | 159.71 | 159.82 | 159.9 |
| 35 day EMA | 160 | 160.08 | 160.14 |
| 50 day EMA | 160.42 | 160.49 | 160.55 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.36 | 159.6 | 159.81 |
| 12 day SMA | 159.99 | 160.12 | 160.13 |
| 20 day SMA | 159.32 | 159.39 | 159.45 |
| 35 day SMA | 160.04 | 160.09 | 160.1 |
| 50 day SMA | 160.38 | 160.44 | 160.5 |
| 100 day SMA | 161.32 | 161.35 | 161.38 |
| 150 day SMA | 160.31 | 160.3 | 160.28 |
| 200 day SMA | 159.01 | 159 | 159 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.