MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.09 and 5.17
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.18 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.13 (1.58%) | 5.05 | 5.05 - 5.13 | 0.6598 times | Thu 21 August 2025 | 5.05 (-0.59%) | 5.06 | 5.03 - 5.08 | 1.473 times | Wed 20 August 2025 | 5.08 (0.4%) | 5.09 | 5.07 - 5.09 | 0.982 times | Tue 19 August 2025 | 5.06 (-0.98%) | 5.07 | 5.05 - 5.10 | 1.5044 times | Mon 18 August 2025 | 5.11 (-0.39%) | 5.12 | 5.10 - 5.12 | 1.0022 times | Fri 15 August 2025 | 5.13 (0%) | 5.13 | 5.11 - 5.14 | 0.5628 times | Thu 14 August 2025 | 5.13 (-0.19%) | 5.12 | 5.11 - 5.14 | 0.8976 times | Wed 13 August 2025 | 5.14 (0.19%) | 5.13 | 5.12 - 5.14 | 1.102 times | Tue 12 August 2025 | 5.13 (0%) | 5.16 | 5.12 - 5.18 | 0.9674 times | Mon 11 August 2025 | 5.13 (-0.39%) | 5.24 | 5.13 - 5.24 | 0.8488 times | Fri 08 August 2025 | 5.15 (-0.96%) | 5.20 | 5.15 - 5.21 | 1.0176 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.08 and 5.18
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.13 (0%) | 5.12 | 5.03 - 5.13 | 1.0796 times | Fri 15 August 2025 | 5.13 (-0.39%) | 5.24 | 5.11 - 5.24 | 0.8409 times | Fri 08 August 2025 | 5.15 (0.59%) | 5.18 | 5.13 - 5.23 | 0.6767 times | Fri 01 August 2025 | 5.12 (0.99%) | 5.11 | 5.05 - 5.19 | 0.7074 times | Fri 25 July 2025 | 5.07 (0.4%) | 5.05 | 5.03 - 5.15 | 0.8707 times | Fri 18 July 2025 | 5.05 (-0.39%) | 5.09 | 5.03 - 5.10 | 1.7171 times | Fri 11 July 2025 | 5.07 (-2.31%) | 5.16 | 5.07 - 5.23 | 1.8322 times | Thu 03 July 2025 | 5.19 (0.58%) | 5.19 | 5.14 - 5.21 | 0.9512 times | Fri 27 June 2025 | 5.16 (-0.19%) | 5.17 | 5.08 - 5.19 | 0.7242 times | Fri 20 June 2025 | 5.17 (0.19%) | 5.16 | 5.12 - 5.18 | 0.6 times | Fri 13 June 2025 | 5.16 (2.18%) | 5.07 | 5.07 - 5.20 | 1.2704 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.08 and 5.29
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.13 (0%) | 5.12 | 5.03 - 5.24 | 0.7933 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.64 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1262 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0819 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.5489 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.7658 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.7619 times | Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.7301 times | Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 0.9221 times | Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.6298 times | Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 0.9244 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.08 | 5.1 |
| 12 day EMA | 5.1 | 5.1 | 5.11 |
| 20 day EMA | 5.1 | 5.1 | 5.11 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.1 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.11 | 5.12 | 5.12 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.