KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 5.99 and 6.07
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.12 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.05 (-0.66%) | 6.06 | 6.00 - 6.08 | 0.5797 times | Wed 20 August 2025 | 6.09 (0.66%) | 6.06 | 6.04 - 6.11 | 0.7015 times | Tue 19 August 2025 | 6.05 (0.33%) | 6.03 | 6.01 - 6.13 | 0.8196 times | Mon 18 August 2025 | 6.03 (-0.17%) | 6.03 | 5.98 - 6.06 | 0.5007 times | Fri 15 August 2025 | 6.04 (-2.58%) | 6.23 | 6.03 - 6.23 | 1.2782 times | Thu 14 August 2025 | 6.20 (-0.64%) | 6.13 | 6.13 - 6.24 | 0.8061 times | Wed 13 August 2025 | 6.24 (3.31%) | 6.06 | 6.05 - 6.25 | 1.5252 times | Tue 12 August 2025 | 6.04 (1.68%) | 5.88 | 5.87 - 6.05 | 1.7487 times | Mon 11 August 2025 | 5.94 (0.34%) | 5.97 | 5.88 - 5.97 | 0.9674 times | Fri 08 August 2025 | 5.92 (1.02%) | 5.93 | 5.82 - 5.99 | 1.0728 times | Thu 07 August 2025 | 5.86 (0%) | 5.93 | 5.79 - 5.93 | 0.7829 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.02 and 6.17
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.05 (0.17%) | 6.03 | 5.98 - 6.13 | 0.5967 times | Fri 15 August 2025 | 6.04 (2.03%) | 5.97 | 5.87 - 6.25 | 1.4509 times | Fri 08 August 2025 | 5.92 (1.2%) | 5.93 | 5.79 - 5.99 | 0.7914 times | Fri 01 August 2025 | 5.85 (-5.49%) | 6.23 | 5.76 - 6.29 | 1.0945 times | Fri 25 July 2025 | 6.19 (-4.48%) | 6.50 | 6.12 - 6.75 | 1.1242 times | Fri 18 July 2025 | 6.48 (-1.22%) | 6.71 | 6.35 - 6.71 | 1.1476 times | Fri 11 July 2025 | 6.56 (-5.61%) | 6.87 | 6.55 - 7.00 | 1.0037 times | Thu 03 July 2025 | 6.95 (7.42%) | 6.50 | 6.41 - 6.99 | 0.6297 times | Fri 27 June 2025 | 6.47 (7.65%) | 5.99 | 5.95 - 6.59 | 1.2471 times | Fri 20 June 2025 | 6.01 (-3.69%) | 6.15 | 5.99 - 6.19 | 0.9142 times | Fri 13 June 2025 | 6.24 (2.13%) | 6.15 | 6.00 - 6.40 | 1.0691 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.91 and 6.4
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.05 (2.02%) | 5.87 | 5.76 - 6.25 | 0.7415 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 1.0696 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.1375 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.0523 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.2024 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9491 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.8067 times | Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0141 times | Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9732 times | Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0536 times | Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.9859 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kearny Financial KRNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KearnyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KearnyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KearnyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and KearnyFinancial KRNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.07 | 6.06 |
| 12 day EMA | 6.06 | 6.06 | 6.06 |
| 20 day EMA | 6.1 | 6.11 | 6.11 |
| 35 day EMA | 6.14 | 6.15 | 6.15 |
| 50 day EMA | 6.24 | 6.25 | 6.26 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.08 | 6.11 |
| 12 day SMA | 6.03 | 6.02 | 6 |
| 20 day SMA | 6.04 | 6.06 | 6.08 |
| 35 day SMA | 6.29 | 6.31 | 6.32 |
| 50 day SMA | 6.29 | 6.29 | 6.29 |
| 100 day SMA | 6.2 | 6.2 | 6.21 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 6.71 | 6.71 | 6.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.