BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 61.53 and 62.9
| Daily Target 1 | 60.44 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.806666666667 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 63.18 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.07 (-0.91%) | 61.77 | 60.99 - 62.36 | 0.6062 times | Wed 20 August 2025 | 62.64 (-2.46%) | 63.43 | 62.60 - 63.83 | 0.98 times | Tue 19 August 2025 | 64.22 (1.77%) | 63.61 | 63.61 - 64.74 | 0.7432 times | Mon 18 August 2025 | 63.10 (-0.27%) | 63.33 | 62.65 - 63.51 | 0.8384 times | Fri 15 August 2025 | 63.27 (-1.63%) | 64.95 | 63.24 - 64.95 | 0.7209 times | Thu 14 August 2025 | 64.32 (-0.46%) | 63.51 | 62.86 - 64.42 | 1.6544 times | Wed 13 August 2025 | 64.62 (6.85%) | 60.63 | 60.63 - 64.96 | 2.0385 times | Tue 12 August 2025 | 60.48 (6.67%) | 57.19 | 57.05 - 60.48 | 1.0165 times | Mon 11 August 2025 | 56.70 (-0.26%) | 57.08 | 55.84 - 57.48 | 0.7694 times | Fri 08 August 2025 | 56.85 (-0.61%) | 57.32 | 56.41 - 57.62 | 0.6324 times | Thu 07 August 2025 | 57.20 (-2.26%) | 59.68 | 56.96 - 59.68 | 1.0954 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 59.66 and 63.41
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.07 (-1.9%) | 63.33 | 60.99 - 64.74 | 0.6283 times | Fri 15 August 2025 | 63.27 (11.29%) | 57.08 | 55.84 - 64.96 | 1.2297 times | Fri 08 August 2025 | 56.85 (0.37%) | 59.02 | 56.41 - 59.68 | 0.6453 times | Fri 01 August 2025 | 56.64 (-6.83%) | 60.62 | 55.60 - 62.11 | 1.3859 times | Fri 25 July 2025 | 60.79 (1.88%) | 60.29 | 58.68 - 65.53 | 1.9532 times | Fri 18 July 2025 | 59.67 (-1.49%) | 60.45 | 57.61 - 60.56 | 0.8483 times | Fri 11 July 2025 | 60.57 (1.9%) | 58.79 | 57.45 - 62.47 | 0.9022 times | Thu 03 July 2025 | 59.44 (6.93%) | 55.68 | 54.73 - 60.03 | 0.8876 times | Fri 27 June 2025 | 55.59 (0.29%) | 55.06 | 54.20 - 57.72 | 0.904 times | Fri 20 June 2025 | 55.43 (-0.36%) | 56.26 | 54.49 - 56.52 | 0.6156 times | Fri 13 June 2025 | 55.63 (-1.12%) | 57.10 | 55.20 - 59.13 | 1.4067 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 58.84 and 68.2
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.07 (6.48%) | 57.61 | 55.60 - 64.96 | 0.655 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2921 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1713 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0747 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.7467 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 1.0463 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.7642 times | Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 0.9911 times | Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.6786 times | Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.58 times | Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.8025 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.11 |
| 100 day DMA | 53.84 |
| 150 day DMA | 56.84 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.95 | 63.11 |
| 12 day EMA | 61.82 | 61.77 | 61.61 |
| 20 day EMA | 61.08 | 60.98 | 60.81 |
| 35 day EMA | 59.88 | 59.75 | 59.58 |
| 50 day EMA | 59.06 | 58.94 | 58.79 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.51 | 63.91 |
| 12 day SMA | 61.17 | 60.94 | 60.44 |
| 20 day SMA | 60.45 | 60.59 | 60.64 |
| 35 day SMA | 60.32 | 60.2 | 59.99 |
| 50 day SMA | 59.11 | 59 | 58.84 |
| 100 day SMA | 53.84 | 53.75 | 53.69 |
| 150 day SMA | 56.84 | 56.86 | 56.87 |
| 200 day SMA | 61.3 | 61.4 | 61.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.