BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 274.02 and 278.5
| Daily Target 1 | 270.5 |
| Daily Target 2 | 273.05 |
| Daily Target 3 | 274.98333333333 |
| Daily Target 4 | 277.53 |
| Daily Target 5 | 279.46 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 275.59 (-0.62%) | 274.67 | 272.44 - 276.92 | 0.947 times | Wed 20 August 2025 | 277.31 (-0.15%) | 279.17 | 276.18 - 286.98 | 1.1835 times | Tue 19 August 2025 | 277.73 (0.01%) | 278.24 | 276.36 - 281.82 | 1.1694 times | Mon 18 August 2025 | 277.70 (-0.9%) | 280.30 | 277.30 - 281.51 | 0.9688 times | Fri 15 August 2025 | 280.22 (-0.39%) | 280.94 | 277.04 - 281.12 | 0.9267 times | Thu 14 August 2025 | 281.33 (-2.09%) | 283.60 | 278.00 - 284.19 | 0.8123 times | Wed 13 August 2025 | 287.33 (3.19%) | 279.09 | 279.09 - 287.36 | 0.7879 times | Tue 12 August 2025 | 278.45 (2.96%) | 271.78 | 271.39 - 280.98 | 0.9408 times | Mon 11 August 2025 | 270.44 (-0.3%) | 272.70 | 269.16 - 273.76 | 1.152 times | Fri 08 August 2025 | 271.26 (-2.47%) | 278.42 | 269.49 - 279.07 | 1.1116 times | Thu 07 August 2025 | 278.13 (-1.71%) | 283.97 | 274.69 - 285.02 | 1.0499 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 266.75 and 281.29
| Weekly Target 1 | 263.8 |
| Weekly Target 2 | 269.69 |
| Weekly Target 3 | 278.33666666667 |
| Weekly Target 4 | 284.23 |
| Weekly Target 5 | 292.88 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 275.59 (-1.65%) | 280.30 | 272.44 - 286.98 | 0.9137 times | Fri 15 August 2025 | 280.22 (3.3%) | 272.70 | 269.16 - 287.36 | 0.9888 times | Fri 08 August 2025 | 271.26 (-0.7%) | 280.36 | 269.49 - 285.02 | 0.8106 times | Fri 01 August 2025 | 273.18 (-2.23%) | 282.88 | 263.95 - 288.59 | 1.1836 times | Fri 25 July 2025 | 279.41 (5.28%) | 267.17 | 266.18 - 280.32 | 0.9935 times | Fri 18 July 2025 | 265.40 (6.26%) | 253.01 | 247.88 - 266.80 | 1.0673 times | Fri 11 July 2025 | 249.77 (0.96%) | 248.00 | 246.57 - 258.57 | 1.1821 times | Thu 03 July 2025 | 247.39 (7.27%) | 231.00 | 228.46 - 248.93 | 0.9617 times | Fri 27 June 2025 | 230.63 (2.34%) | 223.77 | 218.52 - 235.52 | 1.2381 times | Fri 20 June 2025 | 225.36 (-1.52%) | 232.79 | 224.00 - 235.00 | 0.6605 times | Fri 13 June 2025 | 228.83 (-6.99%) | 248.37 | 226.37 - 251.61 | 1.0999 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 269.77 and 293.18
| Monthly Target 1 | 252.22 |
| Monthly Target 2 | 263.91 |
| Monthly Target 3 | 275.63333333333 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 299.04 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 275.59 (0.96%) | 267.73 | 263.95 - 287.36 | 0.598 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9932 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9208 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3735 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4085 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4959 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9887 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.6991 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5352 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 0.9872 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.8781 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 275 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.26 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 277.71 |
| 12 day DMA | 278.21 |
| 20 day DMA | 278.49 |
| 35 day DMA | 269.55 |
| 50 day DMA | 258.29 |
| 100 day DMA | 248.82 |
| 150 day DMA | 251.67 |
| 200 day DMA | 258.1 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.41 | 278.32 | 278.82 |
| 12 day EMA | 277.49 | 277.83 | 277.92 |
| 20 day EMA | 275.18 | 275.14 | 274.91 |
| 35 day EMA | 267.41 | 266.93 | 266.32 |
| 50 day EMA | 258.68 | 257.99 | 257.2 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.71 | 278.86 | 280.86 |
| 12 day SMA | 278.21 | 278.55 | 278.2 |
| 20 day SMA | 278.49 | 278.7 | 278.61 |
| 35 day SMA | 269.55 | 268.45 | 267.17 |
| 50 day SMA | 258.29 | 257.7 | 257.01 |
| 100 day SMA | 248.82 | 248.51 | 248.23 |
| 150 day SMA | 251.67 | 251.74 | 251.8 |
| 200 day SMA | 258.1 | 257.98 | 257.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.