WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 336 and 338.73
| Daily Target 1 | 333.79 |
| Daily Target 2 | 335.47 |
| Daily Target 3 | 336.52 |
| Daily Target 4 | 338.2 |
| Daily Target 5 | 339.25 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 337.15 (0.43%) | 335.15 | 334.84 - 337.57 | 0.6094 times | Wed 20 August 2025 | 335.72 (0.07%) | 335.98 | 332.00 - 339.30 | 0.6991 times | Tue 19 August 2025 | 335.47 (1.78%) | 330.00 | 330.00 - 335.59 | 0.7096 times | Mon 18 August 2025 | 329.59 (-0.28%) | 330.37 | 328.60 - 330.63 | 0.6769 times | Fri 15 August 2025 | 330.50 (0.15%) | 331.14 | 329.95 - 332.16 | 1.0025 times | Thu 14 August 2025 | 330.00 (-1.4%) | 334.69 | 329.22 - 335.78 | 1.6466 times | Wed 13 August 2025 | 334.69 (1.42%) | 329.80 | 327.55 - 336.22 | 1.0209 times | Tue 12 August 2025 | 330.00 (0.25%) | 329.28 | 327.61 - 331.64 | 1.0892 times | Mon 11 August 2025 | 329.17 (0.4%) | 328.08 | 325.67 - 330.46 | 1.1212 times | Fri 08 August 2025 | 327.85 (0.81%) | 325.86 | 324.65 - 328.95 | 1.4246 times | Thu 07 August 2025 | 325.20 (-0.1%) | 326.07 | 322.41 - 327.90 | 1.6272 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 332.88 and 343.58
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 330.73 |
| Weekly Target 3 | 335.01666666667 |
| Weekly Target 4 | 341.43 |
| Weekly Target 5 | 345.72 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 337.15 (2.01%) | 330.37 | 328.60 - 339.30 | 0.4868 times | Fri 15 August 2025 | 330.50 (0.81%) | 328.08 | 325.67 - 336.22 | 1.0623 times | Fri 08 August 2025 | 327.85 (4.16%) | 321.57 | 320.54 - 328.95 | 1.017 times | Fri 01 August 2025 | 314.77 (0.53%) | 311.96 | 298.43 - 320.18 | 1.3218 times | Fri 25 July 2025 | 313.11 (1.57%) | 307.60 | 302.12 - 314.45 | 0.8905 times | Fri 18 July 2025 | 308.28 (0.31%) | 307.40 | 300.25 - 310.00 | 1.1353 times | Fri 11 July 2025 | 307.32 (0.22%) | 306.18 | 302.08 - 309.90 | 0.9708 times | Thu 03 July 2025 | 306.64 (0.7%) | 302.39 | 299.18 - 308.70 | 1.0869 times | Fri 27 June 2025 | 304.50 (1.84%) | 300.00 | 296.45 - 304.91 | 1.2868 times | Fri 20 June 2025 | 299.00 (0.9%) | 295.87 | 294.40 - 302.06 | 0.7418 times | Fri 13 June 2025 | 296.33 (-4.17%) | 309.26 | 293.76 - 309.26 | 0.9022 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 324.57 and 351.88
| Monthly Target 1 | 302.17 |
| Monthly Target 2 | 319.66 |
| Monthly Target 3 | 329.48 |
| Monthly Target 4 | 346.97 |
| Monthly Target 5 | 356.79 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 337.15 (6.76%) | 315.29 | 311.99 - 339.30 | 0.7442 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2773 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 1.0177 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9153 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.4389 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8782 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.0107 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.8385 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7455 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.1338 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.04 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 11 points
Upper Bollinger band is at 346 and lower is at 302, while middle bands are at 313 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.33 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 333.69 |
| 12 day DMA | 330.91 |
| 20 day DMA | 323.06 |
| 35 day DMA | 316.18 |
| 50 day DMA | 311.55 |
| 100 day DMA | 312.76 |
| 150 day DMA | 317.66 |
| 200 day DMA | 315.77 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.41 | 333.04 | 331.7 |
| 12 day EMA | 329.86 | 328.54 | 327.23 |
| 20 day EMA | 325.29 | 324.04 | 322.81 |
| 35 day EMA | 319.42 | 318.38 | 317.36 |
| 50 day EMA | 313.76 | 312.81 | 311.88 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.69 | 332.26 | 332.05 |
| 12 day SMA | 330.91 | 329.85 | 328.11 |
| 20 day SMA | 323.06 | 321.73 | 320.38 |
| 35 day SMA | 316.18 | 315.34 | 314.5 |
| 50 day SMA | 311.55 | 310.99 | 310.43 |
| 100 day SMA | 312.76 | 312.77 | 312.78 |
| 150 day SMA | 317.66 | 317.5 | 317.34 |
| 200 day SMA | 315.77 | 315.55 | 315.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.