WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 228.43 and 229.94
| Daily Target 1 | 228.04 |
| Daily Target 2 | 228.82 |
| Daily Target 3 | 229.54666666667 |
| Daily Target 4 | 230.33 |
| Daily Target 5 | 231.06 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 229.61 (-0.18%) | 230.27 | 228.76 - 230.27 | 0.4688 times | Wed 20 August 2025 | 230.03 (0.67%) | 230.25 | 229.58 - 232.58 | 0.9134 times | Tue 19 August 2025 | 228.49 (1.91%) | 224.46 | 224.46 - 229.22 | 0.7482 times | Mon 18 August 2025 | 224.20 (-1.15%) | 227.43 | 223.87 - 227.65 | 1.6839 times | Fri 15 August 2025 | 226.81 (0.29%) | 225.81 | 225.19 - 227.59 | 1.6485 times | Thu 14 August 2025 | 226.15 (-1.63%) | 230.07 | 222.46 - 230.08 | 1.5906 times | Wed 13 August 2025 | 229.90 (-1.32%) | 232.75 | 229.03 - 233.74 | 1.0244 times | Tue 12 August 2025 | 232.98 (-1.74%) | 237.23 | 232.32 - 237.23 | 0.5563 times | Mon 11 August 2025 | 237.10 (0.85%) | 236.01 | 235.14 - 237.27 | 0.8337 times | Fri 08 August 2025 | 235.09 (0.8%) | 233.37 | 232.77 - 235.45 | 0.5322 times | Thu 07 August 2025 | 233.22 (0.7%) | 231.64 | 231.20 - 233.29 | 0.5111 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 226.74 and 235.45
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 224.79 |
| Weekly Target 3 | 228.68666666667 |
| Weekly Target 4 | 233.5 |
| Weekly Target 5 | 237.4 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 229.61 (1.23%) | 227.43 | 223.87 - 232.58 | 0.9828 times | Fri 15 August 2025 | 226.81 (-3.52%) | 236.01 | 222.46 - 237.27 | 1.4566 times | Fri 08 August 2025 | 235.09 (2.71%) | 229.80 | 228.97 - 235.45 | 0.5777 times | Fri 01 August 2025 | 228.88 (-0.34%) | 229.00 | 227.20 - 240.39 | 1.348 times | Fri 25 July 2025 | 229.67 (1.03%) | 226.24 | 225.06 - 231.68 | 0.79 times | Fri 18 July 2025 | 227.32 (0.58%) | 225.32 | 223.39 - 229.50 | 0.9632 times | Fri 11 July 2025 | 226.01 (-0.48%) | 227.05 | 223.21 - 227.79 | 1.1074 times | Thu 03 July 2025 | 227.10 (-0.51%) | 228.36 | 222.15 - 230.21 | 0.8988 times | Fri 27 June 2025 | 228.26 (-1.59%) | 231.90 | 226.04 - 235.69 | 1.3046 times | Fri 20 June 2025 | 231.94 (-1.93%) | 234.30 | 231.14 - 235.27 | 0.571 times | Fri 13 June 2025 | 236.50 (0.07%) | 236.03 | 230.50 - 239.60 | 0.8235 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.63 and 233.44
| Monthly Target 1 | 214.97 |
| Monthly Target 2 | 222.29 |
| Monthly Target 3 | 229.78 |
| Monthly Target 4 | 237.1 |
| Monthly Target 5 | 244.59 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 229.61 (0.2%) | 230.86 | 222.46 - 237.27 | 0.7737 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1419 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.92 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.128 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2807 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9596 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8715 times | Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.2224 times | Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.8261 times | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.876 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.883 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 225, while middle bands are at 228 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.77 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 227.83 |
| 12 day DMA | 230.43 |
| 20 day DMA | 230.46 |
| 35 day DMA | 228.67 |
| 50 day DMA | 229.78 |
| 100 day DMA | 230.7 |
| 150 day DMA | 228.46 |
| 200 day DMA | 224.82 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.92 | 228.57 | 227.84 |
| 12 day EMA | 229.39 | 229.35 | 229.23 |
| 20 day EMA | 229.63 | 229.63 | 229.59 |
| 35 day EMA | 230.34 | 230.38 | 230.4 |
| 50 day EMA | 230.37 | 230.4 | 230.42 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.83 | 227.14 | 227.11 |
| 12 day SMA | 230.43 | 230.45 | 230.35 |
| 20 day SMA | 230.46 | 230.39 | 230.24 |
| 35 day SMA | 228.67 | 228.65 | 228.61 |
| 50 day SMA | 229.78 | 229.91 | 230.08 |
| 100 day SMA | 230.7 | 230.72 | 230.69 |
| 150 day SMA | 228.46 | 228.32 | 228.17 |
| 200 day SMA | 224.82 | 224.77 | 224.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.