FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 27.65 and 27.86
| Daily Target 1 | 27.49 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.7 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 27.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.71 (2.1%) | 27.62 | 27.59 - 27.80 | 1.2707 times | Thu 21 August 2025 | 27.14 (-0.18%) | 27.12 | 27.12 - 27.14 | 0.884 times | Wed 20 August 2025 | 27.19 (-0.07%) | 27.08 | 27.08 - 27.19 | 0.1657 times | Tue 19 August 2025 | 27.21 (-0.58%) | 27.19 | 27.19 - 27.24 | 0.3315 times | Mon 18 August 2025 | 27.37 (0.26%) | 27.38 | 27.35 - 27.45 | 2.7624 times | Fri 15 August 2025 | 27.30 (-0.36%) | 27.26 | 27.26 - 27.33 | 1.547 times | Thu 14 August 2025 | 27.40 (-0.69%) | 27.40 | 27.40 - 27.40 | 0.1105 times | Wed 13 August 2025 | 27.59 (0.84%) | 27.40 | 27.37 - 27.59 | 2.2099 times | Tue 12 August 2025 | 27.36 (1.67%) | 27.10 | 27.10 - 27.36 | 0.1105 times | Mon 11 August 2025 | 26.91 (-0.26%) | 26.99 | 26.88 - 26.99 | 0.6077 times | Fri 08 August 2025 | 26.98 (-0.15%) | 27.07 | 26.97 - 27.07 | 2.4862 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 27.4 and 28.12
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.71 (1.5%) | 27.38 | 27.08 - 27.80 | 0.9277 times | Fri 15 August 2025 | 27.30 (1.19%) | 26.99 | 26.88 - 27.59 | 0.7857 times | Fri 08 August 2025 | 26.98 (1.62%) | 26.95 | 26.88 - 27.13 | 0.8046 times | Fri 01 August 2025 | 26.55 (-2.82%) | 27.29 | 26.50 - 27.29 | 0.9845 times | Fri 25 July 2025 | 27.32 (1.64%) | 26.95 | 26.86 - 27.32 | 1.3442 times | Fri 18 July 2025 | 26.88 (1.32%) | 26.65 | 26.29 - 26.88 | 0.704 times | Fri 11 July 2025 | 26.53 (-0.79%) | 26.71 | 26.49 - 26.82 | 0.5585 times | Thu 03 July 2025 | 26.74 (1.71%) | 26.42 | 26.38 - 26.77 | 0.6153 times | Fri 27 June 2025 | 26.29 (3.3%) | 25.40 | 25.33 - 26.34 | 2.3761 times | Fri 20 June 2025 | 25.45 (0.39%) | 25.51 | 25.35 - 25.55 | 0.8993 times | Fri 13 June 2025 | 25.35 (-1.9%) | 25.75 | 25.35 - 25.89 | 9.7504 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 27.11 and 28.41
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.80 | 0.3004 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4062 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.7128 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.541 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 0.9781 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 1.9349 times | Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.2111 times | Fri 31 January 2025 | 27.11 (5.04%) | 26.12 | 25.20 - 27.43 | 0.7772 times | Tue 31 December 2024 | 25.81 (-5.35%) | 27.52 | 25.65 - 27.52 | 0.6451 times | Tue 26 November 2024 | 27.27 (8.86%) | 25.15 | 25.15 - 27.42 | 0.4933 times | Thu 31 October 2024 | 25.05 (-0.63%) | 24.86 | 24.76 - 25.86 | 0.918 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.22 | 27.26 |
| 12 day EMA | 27.27 | 27.19 | 27.2 |
| 20 day EMA | 27.16 | 27.1 | 27.1 |
| 35 day EMA | 26.9 | 26.85 | 26.83 |
| 50 day EMA | 26.64 | 26.6 | 26.58 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.24 | 27.29 |
| 12 day SMA | 27.27 | 27.21 | 27.2 |
| 20 day SMA | 27.17 | 27.14 | 27.15 |
| 35 day SMA | 27 | 26.97 | 26.95 |
| 50 day SMA | 26.67 | 26.63 | 26.6 |
| 100 day SMA | 25.38 | 25.34 | 25.31 |
| 150 day SMA | 25.55 | 25.54 | 25.53 |
| 200 day SMA | 25.72 | 25.71 | 25.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.