Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong Daily Stock price targets for StarGroup SGU are 11.53 and 11.64

Daily Target 111.45
Daily Target 211.5
Daily Target 311.563333333333
Daily Target 411.61
Daily Target 511.67

Daily price and volume Star Group

Date Closing Open Range Volume
Fri 22 August 2025 11.54 (0.35%) 11.52 11.52 - 11.63 0.34 times
Thu 21 August 2025 11.50 (-0.09%) 11.47 11.47 - 11.73 0.4985 times
Wed 20 August 2025 11.51 (-0.52%) 11.57 11.50 - 11.67 0.4038 times
Tue 19 August 2025 11.57 (0.87%) 11.59 11.55 - 11.72 0.6878 times
Mon 18 August 2025 11.47 (-0.78%) 11.55 11.44 - 11.68 1.0259 times
Fri 15 August 2025 11.56 (-0.77%) 11.70 11.55 - 11.78 1.1109 times
Thu 14 August 2025 11.65 (0%) 11.64 11.60 - 11.76 1.2713 times
Wed 13 August 2025 11.65 (0.43%) 11.57 11.57 - 11.81 1.3176 times
Tue 12 August 2025 11.60 (1.58%) 11.44 11.41 - 11.62 1.5862 times
Mon 11 August 2025 11.42 (-2.39%) 11.63 11.41 - 11.68 1.7581 times
Fri 08 August 2025 11.70 (-0.43%) 11.81 11.66 - 11.82 1.0298 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 11.35 and 11.64

Weekly Target 111.28
Weekly Target 211.41
Weekly Target 311.57
Weekly Target 411.7
Weekly Target 511.86

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Fri 22 August 2025 11.54 (-0.17%) 11.55 11.44 - 11.73 0.7318 times
Fri 15 August 2025 11.56 (-1.2%) 11.63 11.41 - 11.81 1.7439 times
Fri 08 August 2025 11.70 (-1.02%) 11.84 11.66 - 11.96 1.2718 times
Fri 01 August 2025 11.82 (-1.09%) 11.76 11.62 - 11.95 1.2465 times
Fri 25 July 2025 11.95 (1.7%) 11.81 11.67 - 12.19 1.6631 times
Fri 18 July 2025 11.75 (-0.34%) 11.78 11.67 - 11.88 0.6307 times
Fri 11 July 2025 11.79 (0.68%) 11.70 11.63 - 11.94 0.7337 times
Thu 03 July 2025 11.71 (2.99%) 11.37 11.37 - 11.95 0.6591 times
Fri 27 June 2025 11.37 (-3.23%) 11.80 11.31 - 11.95 0.7919 times
Fri 20 June 2025 11.75 (1.12%) 11.70 11.63 - 11.95 0.5276 times
Fri 13 June 2025 11.62 (-2.76%) 11.96 11.50 - 12.15 1.1718 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 11.2 and 11.75

Monthly Target 111.09
Monthly Target 211.31
Monthly Target 311.636666666667
Monthly Target 411.86
Monthly Target 512.19

Monthly price and volumes Star Group

Date Closing Open Range Volume
Fri 22 August 2025 11.54 (-1.37%) 11.64 11.41 - 11.96 1.2692 times
Thu 31 July 2025 11.70 (0%) 11.73 11.62 - 12.19 1.3761 times
Mon 30 June 2025 11.70 (-2.17%) 12.00 11.31 - 12.36 1.0822 times
Fri 30 May 2025 11.96 (-3.94%) 12.38 11.93 - 12.99 1.0298 times
Wed 30 April 2025 12.45 (-5.54%) 13.18 12.00 - 13.45 0.9652 times
Mon 31 March 2025 13.18 (1.23%) 13.10 12.63 - 13.75 1.1205 times
Fri 28 February 2025 13.02 (9.69%) 11.64 11.59 - 13.25 0.9167 times
Fri 31 January 2025 11.87 (2.86%) 11.44 11.11 - 12.26 1.0682 times
Tue 31 December 2024 11.54 (-8.27%) 11.85 11.12 - 12.09 0.5852 times
Tue 26 November 2024 12.58 (13.03%) 11.28 10.84 - 12.81 0.5869 times
Thu 31 October 2024 11.13 (-5.2%) 11.64 11.13 - 12.45 0.572 times

 monthly chart StarGroup

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.

StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.58
20 day DMA 11.66
35 day DMA 11.72
50 day DMA 11.71
100 day DMA 12.1
150 day DMA 12.3
200 day DMA 12.14

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5311.54
12 day EMA11.5711.5811.6
20 day EMA11.6311.6411.65
35 day EMA11.6711.6811.69
50 day EMA11.7111.7211.73

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5211.55
12 day SMA11.5811.611.63
20 day SMA11.6611.6811.7
35 day SMA11.7211.7211.73
50 day SMA11.7111.7211.73
100 day SMA12.112.1212.13
150 day SMA12.312.312.3
200 day SMA12.1412.1512.15
Back to top | Use Dark Theme