StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.53 and 11.64
Daily Target 1 | 11.45 |
Daily Target 2 | 11.5 |
Daily Target 3 | 11.563333333333 |
Daily Target 4 | 11.61 |
Daily Target 5 | 11.67 |
Daily price and volume Star Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.54 (0.35%) | 11.52 | 11.52 - 11.63 | 0.34 times | Thu 21 August 2025 | 11.50 (-0.09%) | 11.47 | 11.47 - 11.73 | 0.4985 times | Wed 20 August 2025 | 11.51 (-0.52%) | 11.57 | 11.50 - 11.67 | 0.4038 times | Tue 19 August 2025 | 11.57 (0.87%) | 11.59 | 11.55 - 11.72 | 0.6878 times | Mon 18 August 2025 | 11.47 (-0.78%) | 11.55 | 11.44 - 11.68 | 1.0259 times | Fri 15 August 2025 | 11.56 (-0.77%) | 11.70 | 11.55 - 11.78 | 1.1109 times | Thu 14 August 2025 | 11.65 (0%) | 11.64 | 11.60 - 11.76 | 1.2713 times | Wed 13 August 2025 | 11.65 (0.43%) | 11.57 | 11.57 - 11.81 | 1.3176 times | Tue 12 August 2025 | 11.60 (1.58%) | 11.44 | 11.41 - 11.62 | 1.5862 times | Mon 11 August 2025 | 11.42 (-2.39%) | 11.63 | 11.41 - 11.68 | 1.7581 times | Fri 08 August 2025 | 11.70 (-0.43%) | 11.81 | 11.66 - 11.82 | 1.0298 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.35 and 11.64
Weekly Target 1 | 11.28 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 11.57 |
Weekly Target 4 | 11.7 |
Weekly Target 5 | 11.86 |
Weekly price and volumes for Star Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.54 (-0.17%) | 11.55 | 11.44 - 11.73 | 0.7318 times | Fri 15 August 2025 | 11.56 (-1.2%) | 11.63 | 11.41 - 11.81 | 1.7439 times | Fri 08 August 2025 | 11.70 (-1.02%) | 11.84 | 11.66 - 11.96 | 1.2718 times | Fri 01 August 2025 | 11.82 (-1.09%) | 11.76 | 11.62 - 11.95 | 1.2465 times | Fri 25 July 2025 | 11.95 (1.7%) | 11.81 | 11.67 - 12.19 | 1.6631 times | Fri 18 July 2025 | 11.75 (-0.34%) | 11.78 | 11.67 - 11.88 | 0.6307 times | Fri 11 July 2025 | 11.79 (0.68%) | 11.70 | 11.63 - 11.94 | 0.7337 times | Thu 03 July 2025 | 11.71 (2.99%) | 11.37 | 11.37 - 11.95 | 0.6591 times | Fri 27 June 2025 | 11.37 (-3.23%) | 11.80 | 11.31 - 11.95 | 0.7919 times | Fri 20 June 2025 | 11.75 (1.12%) | 11.70 | 11.63 - 11.95 | 0.5276 times | Fri 13 June 2025 | 11.62 (-2.76%) | 11.96 | 11.50 - 12.15 | 1.1718 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.2 and 11.75
Monthly Target 1 | 11.09 |
Monthly Target 2 | 11.31 |
Monthly Target 3 | 11.636666666667 |
Monthly Target 4 | 11.86 |
Monthly Target 5 | 12.19 |
Monthly price and volumes Star Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.54 (-1.37%) | 11.64 | 11.41 - 11.96 | 1.2692 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3761 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0822 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0298 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9652 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.1205 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.9167 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.0682 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.5852 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.5869 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.572 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
DMA period | DMA value |
5 day DMA | 11.52 |
12 day DMA | 11.58 |
20 day DMA | 11.66 |
35 day DMA | 11.72 |
50 day DMA | 11.71 |
100 day DMA | 12.1 |
150 day DMA | 12.3 |
200 day DMA | 12.14 |
EMA (exponential moving average) of Star Group SGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.53 | 11.53 | 11.54 |
12 day EMA | 11.57 | 11.58 | 11.6 |
20 day EMA | 11.63 | 11.64 | 11.65 |
35 day EMA | 11.67 | 11.68 | 11.69 |
50 day EMA | 11.71 | 11.72 | 11.73 |
SMA (simple moving average) of Star Group SGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.52 | 11.52 | 11.55 |
12 day SMA | 11.58 | 11.6 | 11.63 |
20 day SMA | 11.66 | 11.68 | 11.7 |
35 day SMA | 11.72 | 11.72 | 11.73 |
50 day SMA | 11.71 | 11.72 | 11.73 |
100 day SMA | 12.1 | 12.12 | 12.13 |
150 day SMA | 12.3 | 12.3 | 12.3 |
200 day SMA | 12.14 | 12.15 | 12.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.