Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong Daily Stock price targets for GreifBros GEF.B are 69.4 and 70.85

Daily Target 168.19
Daily Target 269.15
Daily Target 369.636666666667
Daily Target 470.6
Daily Target 571.09

Daily price and volume Greif Bros

Date Closing Open Range Volume
Thu 21 August 2025 70.12 (0.91%) 68.79 68.67 - 70.12 1.079 times
Wed 20 August 2025 69.49 (-0.11%) 68.98 68.98 - 69.71 0.9878 times
Tue 19 August 2025 69.57 (0.91%) 68.85 68.85 - 69.75 0.6839 times
Mon 18 August 2025 68.94 (-1.08%) 70.34 68.94 - 70.34 0.8967 times
Fri 15 August 2025 69.69 (-0.88%) 70.27 69.35 - 70.27 1.1398 times
Thu 14 August 2025 70.31 (-2.39%) 71.83 69.00 - 71.83 1.3678 times
Wed 13 August 2025 72.03 (1.68%) 71.79 70.83 - 72.03 1.2918 times
Tue 12 August 2025 70.84 (2.7%) 69.59 69.59 - 70.98 1.003 times
Mon 11 August 2025 68.98 (0.55%) 69.20 68.06 - 69.20 0.9574 times
Fri 08 August 2025 68.60 (-0.25%) 68.86 68.34 - 69.11 0.5927 times
Thu 07 August 2025 68.77 (1.88%) 68.38 68.38 - 69.50 0.7295 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF.B are 68.56 and 70.23

Weekly Target 168.04
Weekly Target 269.08
Weekly Target 369.71
Weekly Target 470.75
Weekly Target 571.38

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Thu 21 August 2025 70.12 (0.62%) 70.34 68.67 - 70.34 0.525 times
Fri 15 August 2025 69.69 (1.59%) 69.20 68.06 - 72.03 0.829 times
Fri 08 August 2025 68.60 (7.27%) 64.68 64.41 - 69.50 0.4572 times
Fri 01 August 2025 63.95 (-8.35%) 69.13 63.92 - 69.36 1.483 times
Fri 25 July 2025 69.78 (2.02%) 68.89 68.51 - 71.13 0.5512 times
Fri 18 July 2025 68.40 (-3.49%) 70.36 67.22 - 70.78 1.0194 times
Fri 11 July 2025 70.87 (-3.43%) 72.78 70.16 - 73.11 0.8793 times
Thu 03 July 2025 73.39 (4.34%) 70.40 68.75 - 73.50 0.9428 times
Fri 27 June 2025 70.34 (6.06%) 65.73 65.73 - 70.95 2.1692 times
Fri 20 June 2025 66.32 (0.44%) 66.05 65.29 - 66.66 1.144 times
Fri 13 June 2025 66.03 (-4.08%) 68.59 65.50 - 68.72 1.9971 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF.B are 67.02 and 75.13

Monthly Target 160.58
Monthly Target 265.35
Monthly Target 368.69
Monthly Target 473.46
Monthly Target 576.8

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Thu 21 August 2025 70.12 (6.81%) 65.60 63.92 - 72.03 0.4192 times
Thu 31 July 2025 65.65 (-4.87%) 68.75 65.20 - 73.50 0.8951 times
Mon 30 June 2025 69.01 (14.54%) 60.00 58.08 - 70.95 1.5218 times
Fri 30 May 2025 60.25 (8.42%) 55.03 54.74 - 61.37 0.8094 times
Wed 30 April 2025 55.57 (-6.26%) 59.56 52.37 - 59.94 1.1418 times
Mon 31 March 2025 59.28 (-2.19%) 61.38 56.11 - 62.18 1.6062 times
Fri 28 February 2025 60.61 (-4.36%) 62.02 57.30 - 64.69 0.736 times
Fri 31 January 2025 63.37 (-6.6%) 67.51 60.70 - 69.27 1.0259 times
Tue 31 December 2024 67.85 (-9.39%) 77.21 66.65 - 77.21 1.0676 times
Tue 26 November 2024 74.88 (11.88%) 67.01 66.60 - 76.97 0.7769 times
Thu 31 October 2024 66.93 (-4.15%) 70.16 66.13 - 70.74 0.6668 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greif Bros GEF.B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Greif Bros GEF.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.01 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.

GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF.B

DMA (daily moving average) of Greif Bros GEF.B

DMA period DMA value
5 day DMA 69.56
12 day DMA 69.57
20 day DMA 68.59
35 day DMA 69.41
50 day DMA 69.06
100 day DMA 63.65
150 day DMA 63
200 day DMA 64.77

EMA (exponential moving average) of Greif Bros GEF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7569.5769.61
12 day EMA69.4269.2969.25
20 day EMA69.1569.0569
35 day EMA68.7768.6968.64
50 day EMA68.668.5468.5

SMA (simple moving average) of Greif Bros GEF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5669.670.11
12 day SMA69.5769.2468.78
20 day SMA68.5968.6468.67
35 day SMA69.4169.4969.48
50 day SMA69.0669.0468.99
100 day SMA63.6563.5463.45
150 day SMA6362.9562.9
200 day SMA64.7764.7664.74
Back to top | Use Dark Theme